(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Guj Stat is 15969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.75 | 11.53 | 13.00 | 11.53 | 0.706 times |
| 30 Tue Dec 2025 | 12.02 | 12.23 | 12.23 | 11.61 | 0.684 times |
| 29 Mon Dec 2025 | 12.14 | 11.99 | 12.49 | 11.99 | 1.363 times |
| 26 Fri Dec 2025 | 11.75 | 12.08 | 12.08 | 11.52 | 0.846 times |
| 24 Wed Dec 2025 | 12.08 | 13.00 | 13.00 | 11.61 | 1.263 times |
| 23 Tue Dec 2025 | 12.28 | 11.21 | 12.98 | 11.21 | 2.546 times |
| 22 Mon Dec 2025 | 11.20 | 12.09 | 12.09 | 11.13 | 1.049 times |
| 19 Fri Dec 2025 | 11.34 | 11.26 | 11.49 | 11.12 | 0.725 times |
| 18 Thu Dec 2025 | 11.26 | 11.11 | 11.57 | 11.00 | 0.546 times |
| 17 Wed Dec 2025 | 11.39 | 11.26 | 11.60 | 11.26 | 0.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.59. However, stock will show a bullish move above 11.9.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.53 |
| Upside Target | 12.35 |
| Upside Target | 13.00 |
| Upside Target | 13.45 |
| Upside Target | 13.86 |
| Upside Target | 15.00 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 11.19 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 12.09 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.75 | 11.99 | 13.00 | 11.53 | 0.483 times |
| 26 Fri Dec 2025 | 11.75 | 12.09 | 13.00 | 11.13 | 2.094 times |
| 19 Fri Dec 2025 | 11.34 | 12.35 | 12.35 | 11.00 | 0.625 times |
| 12 Fri Dec 2025 | 11.31 | 11.19 | 12.49 | 11.10 | 0.835 times |
| 05 Fri Dec 2025 | 11.19 | 12.03 | 12.43 | 11.07 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.75 | 12.03 | 13.00 | 11.00 | 0.627 times |
| 28 Fri Nov 2025 | 12.03 | 13.49 | 13.86 | 11.00 | 1.135 times |
| 31 Fri Oct 2025 | 13.01 | 13.70 | 15.00 | 12.41 | 1.109 times |
| 30 Tue Sep 2025 | 13.67 | 15.54 | 16.31 | 13.45 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow