(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 30810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 12.75 | 12.90 | 12.90 | 12.61 | 0.328 times |
| 13 Thu Nov 2025 | 12.87 | 12.99 | 12.99 | 12.71 | 0.168 times |
| 12 Wed Nov 2025 | 12.82 | 12.57 | 12.88 | 12.51 | 0.516 times |
| 11 Tue Nov 2025 | 12.74 | 12.90 | 12.90 | 12.50 | 0.506 times |
| 10 Mon Nov 2025 | 12.68 | 12.96 | 12.96 | 12.55 | 0.442 times |
| 07 Fri Nov 2025 | 12.71 | 12.94 | 12.94 | 12.50 | 0.612 times |
| 06 Thu Nov 2025 | 12.77 | 13.27 | 13.27 | 12.54 | 0.82 times |
| 04 Tue Nov 2025 | 12.83 | 13.00 | 13.35 | 12.72 | 2.921 times |
| 03 Mon Nov 2025 | 13.01 | 13.49 | 13.49 | 12.56 | 0.761 times |
| 31 Fri Oct 2025 | 13.01 | 13.45 | 13.45 | 12.95 | 2.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 12.41 |
| Upside Target | 12.77 |
| Upside Target | 13.45 |
| Upside Target | 13.60 |
| Upside Target | 13.62 |
| Upside Target | 14.00 |
| Upside Target | 15.00 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 12.26 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 13.24 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 12.75 | 12.96 | 12.99 | 12.50 | 0.383 times |
| 07 Fri Nov 2025 | 12.71 | 13.49 | 13.49 | 12.50 | 0.792 times |
| 31 Fri Oct 2025 | 13.01 | 13.75 | 15.00 | 12.95 | 7.236 times |
| 23 Thu Oct 2025 | 13.27 | 13.02 | 13.60 | 12.77 | 0.179 times |
| 17 Fri Oct 2025 | 12.76 | 13.15 | 13.62 | 12.41 | 2.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 12.75 | 13.49 | 13.49 | 12.50 | 0.468 times |
| 31 Fri Oct 2025 | 13.01 | 13.70 | 15.00 | 12.41 | 1.109 times |
| 30 Tue Sep 2025 | 13.67 | 15.54 | 16.31 | 13.45 | 1.206 times |
| 29 Fri Aug 2025 | 15.31 | 14.49 | 16.93 | 13.00 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow