(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 15648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 15.44 | 15.15 | 15.45 | 15.15 | 0.315 times |
| 14 Mon Jul 2025 | 15.45 | 15.77 | 16.10 | 15.21 | 0.719 times |
| 11 Fri Jul 2025 | 15.77 | 15.72 | 16.12 | 15.47 | 0.655 times |
| 10 Thu Jul 2025 | 15.71 | 16.29 | 16.29 | 15.66 | 0.973 times |
| 09 Wed Jul 2025 | 15.88 | 16.00 | 16.00 | 15.70 | 0.528 times |
| 08 Tue Jul 2025 | 15.85 | 16.14 | 16.14 | 15.62 | 1.112 times |
| 07 Mon Jul 2025 | 15.85 | 15.75 | 16.16 | 15.75 | 0.505 times |
| 04 Fri Jul 2025 | 15.93 | 16.00 | 16.17 | 15.61 | 1.05 times |
| 03 Thu Jul 2025 | 15.93 | 16.30 | 16.74 | 15.73 | 2.06 times |
| 02 Wed Jul 2025 | 16.27 | 16.81 | 16.81 | 16.00 | 1.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.22 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 15.15 |
| Upside Target | 15.47 |
| Upside Target | 16.04 |
| Upside Target | 16.95 |
| Upside Target | 17.30 |
| Upside Target | 17.51 |
| Upside Target | 17.59 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.61 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 15.56 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 15.44 | 15.77 | 16.10 | 15.15 | 0.274 times |
| 11 Fri Jul 2025 | 15.77 | 15.75 | 16.29 | 15.47 | 0.636 times |
| 04 Fri Jul 2025 | 15.93 | 16.50 | 16.95 | 15.61 | 1.36 times |
| 27 Fri Jun 2025 | 16.48 | 16.12 | 17.30 | 16.04 | 2.018 times |
| 19 Thu Jun 2025 | 16.51 | 15.56 | 17.59 | 15.56 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 15.44 | 16.50 | 16.95 | 15.15 | 0.535 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow