(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Saregama I is 24174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 343.10 | 346.85 | 348.00 | 339.10 | 1.389 times |
| 29 Mon Jan 2024 | 346.05 | 350.05 | 351.50 | 342.45 | 0.469 times |
| 25 Thu Jan 2024 | 348.85 | 335.00 | 352.20 | 335.00 | 1.552 times |
| 24 Wed Jan 2024 | 332.90 | 335.75 | 338.35 | 325.95 | 1.165 times |
| 23 Tue Jan 2024 | 335.75 | 352.50 | 353.45 | 333.50 | 1.713 times |
| 22 Mon Jan 2024 | 353.45 | 346.05 | 354.00 | 346.05 | 0.486 times |
| 19 Fri Jan 2024 | 344.90 | 350.95 | 350.95 | 340.05 | 1.216 times |
| 18 Thu Jan 2024 | 343.20 | 350.00 | 354.50 | 341.80 | 0.79 times |
| 17 Wed Jan 2024 | 352.05 | 354.50 | 356.05 | 350.00 | 1.422 times |
| 16 Tue Jan 2024 | 357.25 | 366.15 | 366.15 | 356.20 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.1, but if it comes above 344.1, then a intra day buy could be more profitable.
If you take a sell trade below 344.1, then use 344.1 as stoploss and 328.8 as target. However if you take a buy trade in stock , then use 344.1 as stoploss and 356.91 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 310.20 |
| Downside Target | 318.95 |
| Downside Target | 325.95 |
| Downside Target | 339.10 |
| Upside Target | 347.85 |
| Upside Target | 368.00 |
| Upside Target | 369.00 |
| Upside Target | 376.30 |
| Upside Target | 382.00 |
| Upside Target | 382.35 |
| Upside Target | 388.65 |
| Upside Target | 424.65 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 337.63 |
| Downside Intraday Target | 332.17 |
| Upside Intraday Target | 350.03 |
| Upside Intraday Target | 356.97 |
| Upside Intraday Target | 344.57 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 343.10 | 350.05 | 351.50 | 339.10 | 0.378 times |
| 25 Thu Jan 2024 | 348.85 | 346.05 | 354.00 | 325.95 | 1.066 times |
| 19 Fri Jan 2024 | 344.90 | 366.75 | 368.40 | 340.05 | 0.942 times |
| 12 Fri Jan 2024 | 365.15 | 373.10 | 376.30 | 354.35 | 0.707 times |
| 05 Fri Jan 2024 | 372.95 | 370.80 | 382.00 | 368.00 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 343.10 | 370.80 | 382.00 | 325.95 | 0.852 times |
| 29 Fri Dec 2023 | 370.80 | 376.85 | 388.65 | 347.85 | 0.94 times |
| 30 Thu Nov 2023 | 372.05 | 326.60 | 382.35 | 310.20 | 1.913 times |
| 31 Tue Oct 2023 | 322.55 | 362.10 | 369.00 | 318.95 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.64 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.64 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow