(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Saregama I is 21346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 365.20 | 372.00 | 373.10 | 363.00 | 1.031 times |
| 21 Thu Mar 2024 | 371.35 | 375.00 | 380.15 | 369.95 | 0.539 times |
| 20 Wed Mar 2024 | 373.10 | 354.75 | 377.20 | 353.30 | 1.437 times |
| 19 Tue Mar 2024 | 353.85 | 355.55 | 364.00 | 352.00 | 1.104 times |
| 18 Mon Mar 2024 | 356.80 | 358.50 | 363.25 | 350.05 | 0.54 times |
| 15 Fri Mar 2024 | 351.95 | 364.45 | 364.45 | 346.15 | 0.532 times |
| 14 Thu Mar 2024 | 349.70 | 345.45 | 355.70 | 339.00 | 2.163 times |
| 13 Wed Mar 2024 | 346.05 | 364.55 | 364.55 | 338.95 | 0.905 times |
| 12 Tue Mar 2024 | 364.50 | 372.00 | 373.90 | 360.95 | 1.58 times |
| 11 Mon Mar 2024 | 372.80 | 388.00 | 388.40 | 370.75 | 0.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.2 as stoploss in an intra day buy trade for a target of 381.8. However, stock will show a bearish move below 358.2.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 310.20 |
| Downside Target | 325.95 |
| Downside Target | 338.95 |
| Upside Target | 378.00 |
| Upside Target | 388.65 |
| Upside Target | 395.05 |
| Upside Target | 401.75 |
| Upside Target | 410.50 |
| Upside Target | 412.90 |
| Upside Target | 418.90 |
| Upside Target | 431.40 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 350.12 |
| Downside Intraday Target | 335.03 |
| Upside Intraday Target | 380.22 |
| Upside Intraday Target | 395.23 |
| Downside Intraday Target | 365.13 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 365.20 | 358.50 | 380.15 | 350.05 | 0.833 times |
| 15 Fri Mar 2024 | 351.95 | 388.00 | 388.40 | 338.95 | 1.336 times |
| 07 Thu Mar 2024 | 387.90 | 408.90 | 410.50 | 378.00 | 0.299 times |
| 02 Sat Mar 2024 | 407.00 | 413.45 | 431.40 | 395.05 | 0.898 times |
| 23 Fri Feb 2024 | 405.50 | 408.75 | 418.90 | 401.75 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 365.20 | 402.45 | 412.90 | 338.95 | 0.296 times |
| 29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
| 31 Wed Jan 2024 | 348.10 | 370.80 | 382.00 | 325.95 | 0.869 times |
| 29 Fri Dec 2023 | 370.80 | 376.85 | 388.65 | 347.85 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.5 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.5 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow