(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Saregama I is 35238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 378.25 | 363.95 | 382.80 | 359.45 | 1.044 times |
| 01 Mon Apr 2024 | 359.25 | 347.65 | 361.00 | 347.65 | 0.305 times |
| 28 Thu Mar 2024 | 346.30 | 342.10 | 350.50 | 340.55 | 0.572 times |
| 27 Wed Mar 2024 | 347.95 | 361.50 | 361.50 | 345.50 | 2.051 times |
| 26 Tue Mar 2024 | 358.70 | 364.50 | 364.55 | 355.25 | 3.932 times |
| 22 Fri Mar 2024 | 365.20 | 372.00 | 373.10 | 363.00 | 0.625 times |
| 21 Thu Mar 2024 | 371.35 | 375.00 | 380.15 | 369.95 | 0.327 times |
| 20 Wed Mar 2024 | 373.10 | 354.75 | 377.20 | 353.30 | 0.87 times |
| 19 Tue Mar 2024 | 353.85 | 355.55 | 364.00 | 352.00 | 0.669 times |
| 18 Mon Mar 2024 | 356.80 | 358.50 | 363.25 | 350.05 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387 as stoploss in an intra day sell trade for a target of 368.63. However, stock will show a bullish move above 387.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 325.95 |
| Downside Target | 338.95 |
| Downside Target | 364.55 |
| Downside Target | 378.00 |
| Upside Target | 382.00 |
| Upside Target | 382.80 |
| Upside Target | 388.40 |
| Upside Target | 388.65 |
| Upside Target | 410.50 |
| Upside Target | 412.90 |
| Upside Target | 431.40 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 356.33 |
| Downside Intraday Target | 334.42 |
| Upside Intraday Target | 391.48 |
| Upside Intraday Target | 404.72 |
| Downside Intraday Target | 369.57 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 378.25 | 347.65 | 382.80 | 347.65 | 0.206 times |
| 28 Thu Mar 2024 | 346.30 | 364.50 | 364.55 | 340.55 | 2.327 times |
| 22 Fri Mar 2024 | 365.20 | 358.50 | 380.15 | 350.05 | 0.833 times |
| 15 Fri Mar 2024 | 351.95 | 388.00 | 388.40 | 338.95 | 1.336 times |
| 07 Thu Mar 2024 | 387.90 | 408.90 | 410.50 | 378.00 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 378.25 | 347.65 | 382.80 | 347.65 | 0.085 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
| 29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
| 31 Wed Jan 2024 | 348.10 | 370.80 | 382.00 | 325.95 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow