Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Saregama I is 14101

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 501.85 502.00 509.90 500.35 0.457 times
26 Thu Jun 2025 500.45 507.05 507.50 496.80 0.763 times
25 Wed Jun 2025 502.85 505.05 510.00 501.00 1.594 times
24 Tue Jun 2025 503.50 508.55 514.95 500.15 0.869 times
23 Mon Jun 2025 503.95 492.05 526.60 492.05 2.981 times
19 Thu Jun 2025 515.70 540.00 540.00 510.55 1.048 times
18 Wed Jun 2025 524.00 539.20 541.90 522.00 0.982 times
17 Tue Jun 2025 543.30 530.05 552.40 530.05 0.408 times
16 Mon Jun 2025 542.90 532.05 545.65 530.95 0.666 times
13 Fri Jun 2025 538.00 543.00 543.00 529.35 0.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.6, but if it comes above 512.6, then a intra day buy could be more profitable.
If you take a sell trade below 512.6, then use 512.6 as stoploss and 482.6 as target. However if you take a buy trade in stock , then use 512.6 as stoploss and 537.53 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 417.65
Downside Target 438.20
Downside Target 488.00
Upside Target 510.55
Upside Target 548.70
Upside Target 552.40
Upside Target 560.60
Upside Target 564.95
Upside Target 569.95
Upside Target 577.60
Upside Target 603.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 487.07
Downside Intraday Target 472.28
Upside Intraday Target 521.62
Upside Intraday Target 541.38
Upside Intraday Target 506.83

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 501.85 492.05 526.60 492.05 2.147 times
19 Thu Jun 2025 515.70 532.05 552.40 510.55 0.83 times
13 Fri Jun 2025 538.00 575.00 577.60 529.35 0.208 times
06 Fri Jun 2025 575.25 560.00 603.00 539.15 4.533 times
30 Fri May 2025 541.40 547.95 560.60 536.90 1.159 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 501.85 560.00 603.00 492.05 1.572 times
30 Fri May 2025 541.40 525.00 564.95 517.40 0.822 times
30 Wed Apr 2025 524.95 488.60 569.95 488.00 1.322 times
28 Fri Mar 2025 511.60 445.05 535.40 417.65 0.327 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.93 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.93 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme