Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Saregama I is 14599

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	396.40	399.55	403.35	395.40	0.905 times
14 Fri Nov 2025	399.95	396.25	405.65	396.25	1.223 times
13 Thu Nov 2025	397.70	407.75	407.75	395.30	0.695 times
12 Wed Nov 2025	407.75	407.90	410.05	405.50	1.661 times
11 Tue Nov 2025	408.10	415.75	415.75	404.00	1.41 times
10 Mon Nov 2025	419.20	412.35	423.00	409.30	1.502 times
07 Fri Nov 2025	409.30	425.10	425.15	402.40	2.121 times
06 Thu Nov 2025	427.10	446.50	450.90	418.00	0.714 times
04 Tue Nov 2025	452.30	456.05	460.00	450.85	0.208 times
03 Mon Nov 2025	455.70	454.80	457.90	454.05	0.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.4, but if it comes above 412.4, then a intra day buy could be more profitable.
If you take a sell trade below 412.4, then use 412.4 as stoploss and 383.7 as target. However if you take a buy trade in stock , then use 412.4 as stoploss and 436.4 as target.

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	395.30
Upside Target	423.00
Upside Target	447.90
Upside Target	462.35
Upside Target	463.35
Upside Target	466.20
Upside Target	469.00
Upside Target	478.00
Upside Target	516.00
Upside Target	517.60
Upside Target	520.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	393.42
Downside Intraday Target	390.43
Upside Intraday Target	401.37
Upside Intraday Target	406.33
Upside Intraday Target	398.38

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	396.40	399.55	403.35	395.40	0.139 times
14 Fri Nov 2025	399.95	412.35	423.00	395.30	2.01 times
07 Fri Nov 2025	409.30	454.80	460.00	402.40	1.864 times
31 Fri Oct 2025	454.40	458.85	462.35	451.80	1.318 times
23 Thu Oct 2025	452.55	449.90	463.35	449.40	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	396.40	454.80	460.00	395.30	1.002 times
31 Fri Oct 2025	454.40	464.10	478.00	447.90	0.599 times
30 Tue Sep 2025	466.90	478.05	517.60	460.40	0.807 times
29 Fri Aug 2025	482.05	480.10	516.00	469.00	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.22 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.