(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Saregama I is 15514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 396.55 | 395.40 | 400.20 | 394.95 | 0.787 times |
| 17 Mon Nov 2025 | 396.40 | 399.55 | 403.35 | 395.40 | 0.852 times |
| 14 Fri Nov 2025 | 399.95 | 396.25 | 405.65 | 396.25 | 1.151 times |
| 13 Thu Nov 2025 | 397.70 | 407.75 | 407.75 | 395.30 | 0.654 times |
| 12 Wed Nov 2025 | 407.75 | 407.90 | 410.05 | 405.50 | 1.563 times |
| 11 Tue Nov 2025 | 408.10 | 415.75 | 415.75 | 404.00 | 1.327 times |
| 10 Mon Nov 2025 | 419.20 | 412.35 | 423.00 | 409.30 | 1.414 times |
| 07 Fri Nov 2025 | 409.30 | 425.10 | 425.15 | 402.40 | 1.996 times |
| 06 Thu Nov 2025 | 427.10 | 446.50 | 450.90 | 418.00 | 0.672 times |
| 04 Tue Nov 2025 | 452.30 | 456.05 | 460.00 | 450.85 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.4, but if it comes above 408.4, then a intra day buy could be more profitable.
If you take a sell trade below 408.4, then use 408.4 as stoploss and 378.5 as target. However if you take a buy trade in stock , then use 408.4 as stoploss and 433.3 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 394.95 |
| Upside Target | 423.00 |
| Upside Target | 447.90 |
| Upside Target | 462.35 |
| Upside Target | 463.35 |
| Upside Target | 466.20 |
| Upside Target | 469.00 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 393.22 |
| Downside Intraday Target | 389.88 |
| Upside Intraday Target | 401.62 |
| Upside Intraday Target | 406.68 |
| Upside Intraday Target | 398.28 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 396.55 | 399.55 | 403.35 | 394.95 | 0.268 times |
| 14 Fri Nov 2025 | 399.95 | 412.35 | 423.00 | 395.30 | 2.01 times |
| 07 Fri Nov 2025 | 409.30 | 454.80 | 460.00 | 402.40 | 1.864 times |
| 31 Fri Oct 2025 | 454.40 | 458.85 | 462.35 | 451.80 | 1.318 times |
| 23 Thu Oct 2025 | 452.55 | 449.90 | 463.35 | 449.40 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 396.55 | 454.80 | 460.00 | 394.95 | 1.081 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.45 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.45 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow