Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Saregama I is 29430

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	370.80	357.30	374.35	355.30	1.683 times
02 Fri Jan 2026	357.65	351.60	359.30	348.35	0.513 times
01 Thu Jan 2026	350.85	352.10	354.90	350.00	0.455 times
31 Wed Dec 2025	350.90	350.95	354.70	348.15	0.432 times
30 Tue Dec 2025	350.80	357.10	361.10	350.00	0.498 times
29 Mon Dec 2025	357.10	350.50	361.70	344.50	1.269 times
26 Fri Dec 2025	350.05	348.70	351.95	346.60	0.248 times
24 Wed Dec 2025	350.25	348.15	356.45	347.50	0.478 times
23 Tue Dec 2025	347.40	340.85	348.25	340.85	0.276 times
22 Mon Dec 2025	347.75	348.85	353.35	346.40	5.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 367.3, but if it comes below 367.3, then a intra day sell could be more profitable.
If you take a sell trade below 367.3, then use 367.3 as stoploss and 357.42 as target. However if you take a buy trade in stock , then use 367.3 as stoploss and 379.1 as target.

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	340.30
Downside Target	355.30
Upside Target	374.35
Upside Target	378.60
Upside Target	389.10
Upside Target	407.70
Upside Target	447.90
Upside Target	460.00
Upside Target	460.40
Upside Target	478.00
Upside Target	517.60

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	359.28
Downside Intraday Target	347.77
Upside Intraday Target	378.33
Upside Intraday Target	385.87
Downside Intraday Target	366.82

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	370.80	357.30	374.35	355.30	0.531 times
02 Fri Jan 2026	357.65	350.50	361.70	344.50	0.52 times
26 Fri Dec 2025	350.05	348.85	356.45	340.85	0.698 times
19 Fri Dec 2025	348.10	379.80	389.10	342.50	2.472 times
12 Fri Dec 2025	365.40	369.50	378.60	340.30	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	370.80	352.10	374.35	348.35	0.105 times
31 Wed Dec 2025	350.90	395.05	407.70	340.30	1.214 times
28 Fri Nov 2025	397.65	454.80	460.00	364.80	3.971 times
31 Fri Oct 2025	454.40	464.10	478.00	447.90	0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.39 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.