Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

10 day averaged volume of Guj Mineral is 206730

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	516.65	519.50	531.00	511.65	0.933 times
18 Thu Dec 2025	515.10	503.00	517.60	498.55	0.948 times
17 Wed Dec 2025	502.60	520.15	528.55	498.85	0.547 times
16 Tue Dec 2025	521.15	532.80	534.40	519.35	0.446 times
15 Mon Dec 2025	535.75	519.55	537.95	514.25	1.539 times
12 Fri Dec 2025	519.95	501.05	529.90	499.10	2.804 times
11 Thu Dec 2025	494.15	482.45	509.20	478.45	0.797 times
10 Wed Dec 2025	486.90	493.35	499.70	481.40	0.617 times
09 Tue Dec 2025	490.50	491.00	495.15	473.70	0.947 times
08 Mon Dec 2025	489.55	513.90	515.00	487.90	0.709 times

My analysis of stock is bullish for shortterm, and stock might move up till 538 or till 565.3. Use a stoploss of 515.19 and if this stock hits its stoploss, then it can fall down till 492.4

Share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Target	379.95
Downside Target	401.05
Downside Target	452.00
Downside Target	464.45
Downside Target	484.40
Downside Target	498.55
Downside Target	511.80
Upside Target	529.90
Upside Target	558.55
Upside Target	575.65
Upside Target	577.45
Upside Target	618.55
Upside Target	642.50
Upside Target	651.45

Intraday share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Intraday Target	497.48
Downside Intraday Target	478.32
Upside Intraday Target	536.88
Upside Intraday Target	557.12
Upside Intraday Target	517.72

Weekly technical analysis of Guj Mineral (GujMineral)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	516.65	519.55	537.95	498.55	0.751 times
12 Fri Dec 2025	519.95	513.90	529.90	473.70	1.278 times
05 Fri Dec 2025	513.85	542.55	563.90	511.80	0.183 times
28 Fri Nov 2025	539.35	485.30	575.65	464.45	4.477 times
21 Fri Nov 2025	489.80	565.50	577.45	484.40	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	516.65	542.55	563.90	473.70	0.388 times
28 Fri Nov 2025	539.35	594.55	618.55	464.45	1.475 times
31 Fri Oct 2025	594.50	607.50	651.45	558.55	0.246 times
30 Tue Sep 2025	599.45	404.00	642.50	401.05	3.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.91 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.