(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Guj Mineral is 204809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 502.60 | 520.15 | 528.55 | 498.85 | 0.552 times |
| 16 Tue Dec 2025 | 521.15 | 532.80 | 534.40 | 519.35 | 0.451 times |
| 15 Mon Dec 2025 | 535.75 | 519.55 | 537.95 | 514.25 | 1.553 times |
| 12 Fri Dec 2025 | 519.95 | 501.05 | 529.90 | 499.10 | 2.83 times |
| 11 Thu Dec 2025 | 494.15 | 482.45 | 509.20 | 478.45 | 0.805 times |
| 10 Wed Dec 2025 | 486.90 | 493.35 | 499.70 | 481.40 | 0.623 times |
| 09 Tue Dec 2025 | 490.50 | 491.00 | 495.15 | 473.70 | 0.956 times |
| 08 Mon Dec 2025 | 489.55 | 513.90 | 515.00 | 487.90 | 0.715 times |
| 05 Fri Dec 2025 | 513.85 | 529.90 | 529.90 | 511.80 | 0.651 times |
| 04 Thu Dec 2025 | 529.50 | 520.90 | 540.30 | 520.00 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 490.1 or till 462. Use a stoploss of 513.61 and if the stock hits stoploss, then it can shoot up till 537.07
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 379.95 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 464.45 |
| Downside Target | 484.40 |
| Downside Target | 498.85 |
| Upside Target | 511.80 |
| Upside Target | 529.90 |
| Upside Target | 558.55 |
| Upside Target | 575.65 |
| Upside Target | 577.45 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 488.32 |
| Downside Intraday Target | 474.03 |
| Upside Intraday Target | 527.42 |
| Upside Intraday Target | 552.23 |
| Upside Intraday Target | 513.13 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 502.60 | 519.55 | 537.95 | 498.85 | 0.431 times |
| 12 Fri Dec 2025 | 519.95 | 513.90 | 529.90 | 473.70 | 1.278 times |
| 05 Fri Dec 2025 | 513.85 | 542.55 | 563.90 | 511.80 | 0.183 times |
| 28 Fri Nov 2025 | 539.35 | 485.30 | 575.65 | 464.45 | 4.477 times |
| 21 Fri Nov 2025 | 489.80 | 565.50 | 577.45 | 484.40 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 502.60 | 542.55 | 563.90 | 473.70 | 0.339 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.11 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.11 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow