Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Guj Mineral is 133526

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 305.65 305.25 314.55 302.40 0.403 times
30 Wed Apr 2025 304.05 313.00 314.20 301.50 0.362 times
29 Tue Apr 2025 313.60 316.00 320.00 312.35 0.135 times
28 Mon Apr 2025 314.90 311.05 317.20 307.55 0.426 times
25 Fri Apr 2025 308.70 324.60 325.10 303.85 0.801 times
24 Thu Apr 2025 324.60 327.25 329.00 323.50 0.414 times
22 Tue Apr 2025 331.25 330.95 336.00 323.15 1.11 times
21 Mon Apr 2025 328.45 321.00 330.75 316.50 1.072 times
17 Thu Apr 2025 319.90 311.05 322.45 311.05 0.755 times
16 Wed Apr 2025 314.80 286.00 325.70 286.00 4.754 times

My analysis of stock is bullish for shortterm, and stock might move up till 318 or till 346.7. Use a stoploss of 294.13 and if this stock hits its stoploss, then it can fall down till 270.25

Share price targets for Guj Mineral (GujMineral)

Target Type Value
Downside Target 226.20
Downside Target 238.20
Downside Target 261.30
Downside Target 275.30
Downside Target 290.00
Downside Target 301.50
Upside Target 314.55
Upside Target 320.00
Upside Target 320.20
Upside Target 325.70
Upside Target 336.00
Upside Target 336.90

Intraday share price targets for Guj Mineral (GujMineral)

Target Type Value
Downside Intraday Target 298.1
Downside Intraday Target 290.55
Upside Intraday Target 316.6
Upside Intraday Target 327.55
Upside Intraday Target 309.05

Weekly technical analysis of Guj Mineral (GujMineral)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 305.65 311.05 320.00 301.50 0.391 times
25 Fri Apr 2025 308.70 321.00 336.00 303.85 0.598 times
17 Thu Apr 2025 319.90 278.20 325.70 278.20 7.96 times
11 Fri Apr 2025 275.90 264.45 276.55 261.30 0.388 times
04 Fri Apr 2025 272.55 263.15 290.00 263.15 0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 305.65 305.25 314.55 302.40 0.032 times
30 Wed Apr 2025 304.05 263.15 336.00 261.30 0.764 times
28 Fri Mar 2025 265.35 242.25 279.60 226.20 1.031 times
28 Fri Feb 2025 241.55 319.85 320.20 238.20 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.

Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.56 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.

Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.56 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Mineral charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme