(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Guj Mineral is 1475423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 602.65 | 605.95 | 619.70 | 594.70 | 0.293 times |
| 24 Wed Sep 2025 | 606.00 | 628.00 | 631.10 | 602.85 | 0.622 times |
| 23 Tue Sep 2025 | 627.30 | 573.20 | 642.50 | 566.00 | 2.743 times |
| 22 Mon Sep 2025 | 565.60 | 572.05 | 588.30 | 560.65 | 0.179 times |
| 19 Fri Sep 2025 | 571.95 | 552.05 | 587.00 | 547.30 | 0.641 times |
| 18 Thu Sep 2025 | 551.85 | 548.25 | 559.70 | 537.00 | 0.281 times |
| 17 Wed Sep 2025 | 548.30 | 548.20 | 559.90 | 544.45 | 0.172 times |
| 16 Tue Sep 2025 | 547.50 | 561.20 | 562.45 | 544.00 | 0.21 times |
| 15 Mon Sep 2025 | 560.15 | 565.95 | 580.80 | 552.90 | 0.588 times |
| 12 Fri Sep 2025 | 568.90 | 519.85 | 577.05 | 516.65 | 1.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 587.4, but if it comes below 587.4, then a intra day sell could be more profitable.
If you take a sell trade below 587.4, then use 587.4 as stoploss and 527.34 as target. However if you take a buy trade in stock , then use 587.4 as stoploss and 659.6 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 289.00 |
| Downside Target | 353.30 |
| Downside Target | 369.25 |
| Downside Target | 400.20 |
| Downside Target | 426.00 |
| Downside Target | 452.00 |
| Downside Target | 472.40 |
| Downside Target | 489.10 |
| Downside Target | 515.00 |
| Downside Target | 537.00 |
| Downside Target | 560.65 |
| Downside Target | 577.05 |
| Downside Target | 587.00 |
| Upside Target | 642.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 561.37 |
| Downside Intraday Target | 520.08 |
| Upside Intraday Target | 643.22 |
| Upside Intraday Target | 683.78 |
| Downside Intraday Target | 601.93 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 602.65 | 572.05 | 642.50 | 560.65 | 2.028 times |
| 19 Fri Sep 2025 | 571.95 | 565.95 | 587.00 | 537.00 | 0.324 times |
| 12 Fri Sep 2025 | 568.90 | 514.75 | 577.05 | 489.10 | 2.576 times |
| 05 Fri Sep 2025 | 508.65 | 404.00 | 515.00 | 401.05 | 7.281 times |
| 29 Fri Aug 2025 | 403.70 | 430.40 | 430.40 | 400.20 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 602.65 | 404.00 | 642.50 | 401.05 | 3.492 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
| 31 Thu Jul 2025 | 394.35 | 412.25 | 472.40 | 374.55 | 2.929 times |
| 30 Mon Jun 2025 | 411.80 | 353.30 | 426.00 | 353.30 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.95 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.95 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow