Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Guj Mineral is 393967

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	540.85	550.00	565.60	531.45	1.4 times
19 Mon Jan 2026	538.75	555.50	555.95	537.00	0.502 times
16 Fri Jan 2026	556.50	573.35	578.35	554.20	0.311 times
14 Wed Jan 2026	572.15	570.40	582.95	568.30	0.541 times
13 Tue Jan 2026	570.30	574.00	584.00	561.30	1.091 times
12 Mon Jan 2026	563.95	553.35	568.75	534.75	1.593 times
09 Fri Jan 2026	552.00	561.90	576.55	549.15	1.071 times
08 Thu Jan 2026	568.00	611.95	612.00	565.00	1.172 times
07 Wed Jan 2026	606.85	612.55	629.20	602.75	1.192 times
06 Tue Jan 2026	612.45	613.80	631.25	609.40	1.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.2, but if it comes above 544.2, then a intra day buy could be more profitable.
If you take a sell trade below 544.2, then use 544.2 as stoploss and 508.4 as target. However if you take a buy trade in stock , then use 544.2 as stoploss and 574.11 as target.

Share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Target	401.05
Downside Target	464.45
Downside Target	515.15
Downside Target	531.45
Upside Target	549.15
Upside Target	611.00
Upside Target	618.55
Upside Target	619.90
Upside Target	628.00
Upside Target	632.45
Upside Target	642.50
Upside Target	651.45

Intraday share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Intraday Target	526.33
Downside Intraday Target	511.82
Upside Intraday Target	560.48
Upside Intraday Target	580.12
Upside Intraday Target	545.97

Weekly technical analysis of Guj Mineral (GujMineral)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	540.85	555.50	565.60	531.45	0.538 times
16 Fri Jan 2026	556.50	553.35	584.00	534.75	0.593 times
09 Fri Jan 2026	552.00	620.20	632.45	549.15	0.77 times
02 Fri Jan 2026	619.65	589.90	628.00	573.45	0.992 times
26 Fri Dec 2025	589.60	519.40	611.00	515.15	3.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	540.85	598.85	632.45	531.45	0.618 times
31 Wed Dec 2025	598.85	542.55	619.90	473.70	1.068 times
28 Fri Nov 2025	539.35	594.55	618.55	464.45	1.475 times
31 Fri Oct 2025	594.50	607.50	651.45	558.55	0.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.

Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.23 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.