(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Indusind Bnk is 662699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 800.25 | 790.10 | 801.80 | 790.10 | 0.262 times |
| 23 Fri May 2025 | 793.35 | 777.30 | 799.00 | 777.30 | 0.784 times |
| 22 Thu May 2025 | 785.10 | 739.05 | 796.20 | 725.65 | 3.534 times |
| 21 Wed May 2025 | 771.10 | 782.45 | 787.10 | 761.25 | 0.377 times |
| 20 Tue May 2025 | 782.00 | 780.20 | 799.35 | 780.20 | 0.709 times |
| 19 Mon May 2025 | 784.05 | 775.95 | 791.85 | 770.25 | 0.645 times |
| 16 Fri May 2025 | 782.30 | 735.95 | 785.25 | 735.95 | 1.383 times |
| 15 Thu May 2025 | 780.30 | 775.50 | 782.50 | 759.00 | 0.56 times |
| 14 Wed May 2025 | 781.55 | 774.00 | 786.60 | 764.45 | 0.652 times |
| 13 Tue May 2025 | 770.35 | 795.00 | 803.90 | 769.30 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 779.6 or till 747.1. Use a stoploss of 806.62 and if the stock hits stoploss, then it can shoot up till 833.67
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 605.40 |
| Downside Target | 646.85 |
| Downside Target | 725.65 |
| Downside Target | 790.10 |
| Upside Target | 839.80 |
| Upside Target | 863.80 |
| Upside Target | 923.40 |
| Upside Target | 968.80 |
| Upside Target | 1003.70 |
| Upside Target | 1025.00 |
| Upside Target | 1086.50 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 792.97 |
| Downside Intraday Target | 785.68 |
| Upside Intraday Target | 804.67 |
| Upside Intraday Target | 809.08 |
| Downside Intraday Target | 797.38 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 800.25 | 790.10 | 801.80 | 790.10 | 0.043 times |
| 23 Fri May 2025 | 793.35 | 775.95 | 799.35 | 725.65 | 1.531 times |
| 16 Fri May 2025 | 782.30 | 839.80 | 839.80 | 735.95 | 2.525 times |
| 09 Fri May 2025 | 817.85 | 859.55 | 861.00 | 801.35 | 0.493 times |
| 02 Fri May 2025 | 852.25 | 822.45 | 863.80 | 810.40 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 800.25 | 835.95 | 863.80 | 725.65 | 0.733 times |
| 30 Wed Apr 2025 | 838.45 | 655.80 | 852.40 | 646.85 | 0.632 times |
| 28 Fri Mar 2025 | 649.55 | 979.40 | 1003.70 | 605.40 | 8.816 times |
| 28 Fri Feb 2025 | 988.95 | 985.15 | 1086.50 | 968.80 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indusind Bnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.13 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indusind Bnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.13 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow