(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Indusind Bnk is 116163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 899.50 | 903.75 | 910.00 | 892.75 | 1.439 times |
| 02 Fri Jan 2026 | 902.45 | 893.05 | 909.65 | 890.80 | 2.155 times |
| 01 Thu Jan 2026 | 890.35 | 860.35 | 891.60 | 860.35 | 2.512 times |
| 31 Wed Dec 2025 | 864.40 | 841.40 | 869.60 | 837.60 | 1.171 times |
| 30 Tue Dec 2025 | 841.55 | 839.40 | 843.55 | 833.45 | 0.563 times |
| 29 Mon Dec 2025 | 839.50 | 849.00 | 854.50 | 836.55 | 0.637 times |
| 26 Fri Dec 2025 | 850.70 | 837.75 | 859.00 | 837.60 | 0.892 times |
| 24 Wed Dec 2025 | 848.25 | 848.75 | 858.80 | 845.00 | 0.335 times |
| 23 Tue Dec 2025 | 848.70 | 856.00 | 859.95 | 846.05 | 0.96 times |
| 22 Mon Dec 2025 | 856.55 | 845.85 | 862.95 | 841.25 | 0.26 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 897.4, for a target of 873 or 852.57
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 810.05 |
| Downside Target | 858.30 |
| Downside Target | 875.05 |
| Downside Target | 891.95 |
| Downside Target | 892.75 |
| Upside Target | 909.65 |
| Upside Target | 910.00 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 891.5 |
| Downside Intraday Target | 883.5 |
| Upside Intraday Target | 908.75 |
| Upside Intraday Target | 918 |
| Upside Intraday Target | 900.75 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 899.50 | 903.75 | 910.00 | 892.75 | 0.205 times |
| 02 Fri Jan 2026 | 902.45 | 849.00 | 909.65 | 833.45 | 2.876 times |
| 26 Fri Dec 2025 | 850.70 | 845.85 | 862.95 | 837.60 | 0.93 times |
| 19 Fri Dec 2025 | 844.55 | 843.85 | 858.30 | 826.05 | 1.116 times |
| 12 Fri Dec 2025 | 845.70 | 873.65 | 875.05 | 828.00 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 899.50 | 860.35 | 910.00 | 860.35 | 0.494 times |
| 31 Wed Dec 2025 | 864.40 | 862.95 | 875.05 | 826.05 | 0.301 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.69 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.69 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow