Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

10 day averaged volume of India Touris is 1276

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	559.45	544.80	562.50	538.85	1.058 times
18 Thu Dec 2025	536.95	534.70	543.35	529.85	0.661 times
17 Wed Dec 2025	537.10	547.65	547.65	534.75	0.918 times
16 Tue Dec 2025	546.45	553.90	553.90	544.75	0.841 times
15 Mon Dec 2025	553.90	541.05	558.50	541.05	1.224 times
12 Fri Dec 2025	551.35	550.10	558.25	549.75	0.531 times
11 Thu Dec 2025	550.05	557.45	560.40	546.00	0.896 times
10 Wed Dec 2025	557.50	542.15	561.55	542.15	0.96 times
09 Tue Dec 2025	553.85	541.95	556.20	530.30	1.793 times
08 Mon Dec 2025	542.85	557.95	558.80	540.00	0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 546.5 or till 529. Use a stoploss of 560.99 and if the stock hits stoploss, then it can shoot up till 575.52

Share price targets for India Touris (IndiaTouris)

Target Type	Value
Downside Target	522.00
Downside Target	553.00
Upside Target	581.60
Upside Target	590.05
Upside Target	593.60
Upside Target	607.20
Upside Target	609.00
Upside Target	634.90
Upside Target	710.85
Upside Target	714.05

Intraday share price targets for India Touris (IndiaTouris)

Target Type	Value
Downside Intraday Target	538.7
Downside Intraday Target	517.95
Upside Intraday Target	571.35
Upside Intraday Target	583.25
Downside Intraday Target	550.6

Weekly technical analysis of India Touris (IndiaTouris)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	559.45	541.05	562.50	529.85	0.92 times
12 Fri Dec 2025	551.35	557.95	561.55	530.30	1.27 times
05 Fri Dec 2025	556.85	584.65	590.05	553.00	0.642 times
28 Fri Nov 2025	584.60	579.30	609.00	570.05	1.182 times
21 Fri Nov 2025	585.55	604.20	607.20	581.60	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	559.45	584.65	590.05	529.85	0.432 times
28 Fri Nov 2025	584.60	618.45	634.90	570.05	0.048 times
31 Fri Oct 2025	618.45	571.60	714.05	571.60	0.812 times
30 Tue Sep 2025	574.90	523.95	710.85	523.95	38.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for India Touris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Touris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.95 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.