(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of India Touris is 1299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 546.45 | 553.90 | 553.90 | 544.75 | 0.826 times |
| 15 Mon Dec 2025 | 553.90 | 541.05 | 558.50 | 541.05 | 1.202 times |
| 12 Fri Dec 2025 | 551.35 | 550.10 | 558.25 | 549.75 | 0.521 times |
| 11 Thu Dec 2025 | 550.05 | 557.45 | 560.40 | 546.00 | 0.88 times |
| 10 Wed Dec 2025 | 557.50 | 542.15 | 561.55 | 542.15 | 0.943 times |
| 09 Tue Dec 2025 | 553.85 | 541.95 | 556.20 | 530.30 | 1.761 times |
| 08 Mon Dec 2025 | 542.85 | 557.95 | 558.80 | 540.00 | 0.916 times |
| 05 Fri Dec 2025 | 556.85 | 562.75 | 565.00 | 553.00 | 1.223 times |
| 04 Thu Dec 2025 | 562.05 | 564.35 | 566.05 | 560.25 | 0.857 times |
| 03 Wed Dec 2025 | 566.00 | 574.90 | 577.00 | 565.00 | 1.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.6, but if it comes above 552.6, then a intra day buy could be more profitable.
If you take a sell trade below 552.6, then use 552.6 as stoploss and 534.4 as target. However if you take a buy trade in stock , then use 552.6 as stoploss and 567.71 as target.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 541.05 |
| Upside Target | 553.00 |
| Upside Target | 590.05 |
| Upside Target | 593.60 |
| Upside Target | 607.20 |
| Upside Target | 609.00 |
| Upside Target | 634.90 |
| Upside Target | 710.85 |
| Upside Target | 714.05 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 538.83 |
| Downside Intraday Target | 531.22 |
| Upside Intraday Target | 556.28 |
| Upside Intraday Target | 566.12 |
| Upside Intraday Target | 548.67 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 546.45 | 541.05 | 558.50 | 541.05 | 0.404 times |
| 12 Fri Dec 2025 | 551.35 | 557.95 | 561.55 | 530.30 | 1.27 times |
| 05 Fri Dec 2025 | 556.85 | 584.65 | 590.05 | 553.00 | 0.642 times |
| 28 Fri Nov 2025 | 584.60 | 579.30 | 609.00 | 570.05 | 1.182 times |
| 21 Fri Nov 2025 | 585.55 | 604.20 | 607.20 | 581.60 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 546.45 | 584.65 | 590.05 | 530.30 | 0.349 times |
| 28 Fri Nov 2025 | 584.60 | 618.45 | 634.90 | 570.05 | 0.048 times |
| 31 Fri Oct 2025 | 618.45 | 571.60 | 714.05 | 571.60 | 0.812 times |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 38.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.53 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.53 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow