Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of India Touris is 1585

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	550.05	557.45	560.40	546.00	0.721 times
10 Wed Dec 2025	557.50	542.15	561.55	542.15	0.773 times
09 Tue Dec 2025	553.85	541.95	556.20	530.30	1.444 times
08 Mon Dec 2025	542.85	557.95	558.80	540.00	0.751 times
05 Fri Dec 2025	556.85	562.75	565.00	553.00	1.003 times
04 Thu Dec 2025	562.05	564.35	566.05	560.25	0.702 times
03 Wed Dec 2025	566.00	574.90	577.00	565.00	0.916 times
02 Tue Dec 2025	575.80	583.00	583.00	572.60	0.473 times
01 Mon Dec 2025	585.45	584.65	590.05	582.55	0.148 times
28 Fri Nov 2025	584.60	574.60	609.00	574.60	2.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.3, but if it comes above 558.3, then a intra day buy could be more profitable.
If you take a sell trade below 558.3, then use 558.3 as stoploss and 538.7 as target. However if you take a buy trade in stock , then use 558.3 as stoploss and 574.62 as target.

Share price targets for India Touris (IndiaTouris)

Target Type	Value
Downside Target	522.00
Upside Target	553.00
Upside Target	590.05
Upside Target	593.60
Upside Target	607.20
Upside Target	609.00
Upside Target	634.90
Upside Target	710.85
Upside Target	714.05

Intraday share price targets for India Touris (IndiaTouris)

Target Type	Value
Downside Intraday Target	533.05
Downside Intraday Target	516.05
Upside Intraday Target	564.3
Upside Intraday Target	578.55
Downside Intraday Target	547.3

Weekly technical analysis of India Touris (IndiaTouris)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	550.05	557.95	561.55	530.30	1.138 times
05 Fri Dec 2025	556.85	584.65	590.05	553.00	0.642 times
28 Fri Nov 2025	584.60	579.30	609.00	570.05	1.182 times
21 Fri Nov 2025	585.55	604.20	607.20	581.60	0.505 times
14 Fri Nov 2025	595.20	588.00	634.90	578.50	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	550.05	584.65	590.05	530.30	0.268 times
28 Fri Nov 2025	584.60	618.45	634.90	570.05	0.048 times
31 Fri Oct 2025	618.45	571.60	714.05	571.60	0.812 times
30 Tue Sep 2025	574.90	523.95	710.85	523.95	38.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term and the sell signal is strong.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.14 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.