(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of India Touris is 1689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 585.45 | 584.65 | 590.05 | 582.55 | 0.139 times |
| 28 Fri Nov 2025 | 584.60 | 574.60 | 609.00 | 574.60 | 2.483 times |
| 27 Thu Nov 2025 | 574.55 | 580.85 | 583.30 | 572.25 | 1.076 times |
| 26 Wed Nov 2025 | 577.90 | 577.85 | 582.10 | 575.75 | 0.298 times |
| 25 Tue Nov 2025 | 572.90 | 574.30 | 582.25 | 570.05 | 0.601 times |
| 24 Mon Nov 2025 | 574.25 | 579.30 | 580.00 | 571.00 | 0.28 times |
| 21 Fri Nov 2025 | 585.55 | 589.35 | 589.35 | 581.60 | 0.394 times |
| 20 Thu Nov 2025 | 589.35 | 587.50 | 595.00 | 586.05 | 0.609 times |
| 18 Tue Nov 2025 | 592.90 | 603.35 | 603.35 | 592.00 | 0.697 times |
| 17 Mon Nov 2025 | 603.60 | 604.20 | 607.20 | 597.45 | 2.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 578.1 or till 561.9. Use a stoploss of 591.57 and if the stock hits stoploss, then it can shoot up till 605.06
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 570.05 |
| Upside Target | 590.05 |
| Upside Target | 593.60 |
| Upside Target | 607.20 |
| Upside Target | 609.00 |
| Upside Target | 631.85 |
| Upside Target | 634.90 |
| Upside Target | 710.85 |
| Upside Target | 714.05 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 581.98 |
| Downside Intraday Target | 578.52 |
| Upside Intraday Target | 589.48 |
| Upside Intraday Target | 593.52 |
| Upside Intraday Target | 586.02 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 585.45 | 584.65 | 590.05 | 582.55 | 0.029 times |
| 28 Fri Nov 2025 | 584.60 | 579.30 | 609.00 | 570.05 | 1.182 times |
| 21 Fri Nov 2025 | 585.55 | 604.20 | 607.20 | 581.60 | 0.505 times |
| 14 Fri Nov 2025 | 595.20 | 588.00 | 634.90 | 578.50 | 1.052 times |
| 07 Fri Nov 2025 | 589.70 | 618.45 | 631.85 | 585.65 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 585.45 | 584.65 | 590.05 | 582.55 | 0.006 times |
| 28 Fri Nov 2025 | 584.60 | 618.45 | 634.90 | 570.05 | 0.048 times |
| 31 Fri Oct 2025 | 618.45 | 571.60 | 714.05 | 571.60 | 0.812 times |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 38.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for India Touris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.01 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for India Touris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.01 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow