(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Archies is 6612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.54 | 18.37 | 18.70 | 18.20 | 0.604 times |
| 01 Thu Jan 2026 | 18.69 | 18.86 | 18.86 | 18.46 | 0.174 times |
| 31 Wed Dec 2025 | 18.32 | 18.87 | 18.87 | 18.32 | 0.061 times |
| 30 Tue Dec 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.001 times |
| 29 Mon Dec 2025 | 18.47 | 18.55 | 18.55 | 18.25 | 0.132 times |
| 26 Fri Dec 2025 | 18.97 | 18.99 | 19.00 | 18.33 | 0.242 times |
| 24 Wed Dec 2025 | 18.65 | 18.68 | 18.68 | 18.65 | 0 times |
| 23 Tue Dec 2025 | 18.49 | 18.88 | 18.90 | 18.46 | 0.166 times |
| 22 Mon Dec 2025 | 18.29 | 19.01 | 19.12 | 18.18 | 1.782 times |
| 19 Fri Dec 2025 | 18.92 | 20.00 | 20.00 | 18.81 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18.2. Use a stoploss of 18.64 and if the stock hits stoploss, then it can shoot up till 18.86
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.01 |
| Upside Target | 19.12 |
| Upside Target | 19.25 |
| Upside Target | 19.27 |
| Upside Target | 19.99 |
| Upside Target | 20.70 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 19.21 |
| Downside Intraday Target | 18.54 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.54 | 18.55 | 18.87 | 18.20 | 0.444 times |
| 26 Fri Dec 2025 | 18.97 | 19.01 | 19.12 | 18.18 | 0.289 times |
| 19 Fri Dec 2025 | 18.92 | 18.88 | 20.99 | 18.16 | 5.546 times |
| 12 Fri Dec 2025 | 18.40 | 19.25 | 19.25 | 18.01 | 1.18 times |
| 05 Fri Dec 2025 | 18.94 | 18.50 | 19.99 | 18.31 | 2.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.54 | 18.86 | 18.86 | 18.20 | 0.062 times |
| 31 Wed Dec 2025 | 18.32 | 18.50 | 20.99 | 18.01 | 4.013 times |
| 28 Fri Nov 2025 | 18.55 | 19.50 | 20.70 | 18.50 | 0.496 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow