(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Energy Dev is 13508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.57 | 17.00 | 17.58 | 16.83 | 0.722 times |
| 18 Tue Mar 2025 | 17.00 | 16.95 | 17.48 | 16.95 | 0.662 times |
| 17 Mon Mar 2025 | 16.81 | 17.85 | 17.99 | 16.55 | 1.021 times |
| 13 Thu Mar 2025 | 17.37 | 17.90 | 17.90 | 17.11 | 3.611 times |
| 12 Wed Mar 2025 | 17.46 | 17.59 | 18.00 | 17.08 | 0.83 times |
| 11 Tue Mar 2025 | 17.56 | 17.97 | 17.97 | 17.23 | 0.865 times |
| 10 Mon Mar 2025 | 18.01 | 18.50 | 19.19 | 18.00 | 0.848 times |
| 07 Fri Mar 2025 | 18.75 | 18.50 | 18.98 | 18.35 | 0.323 times |
| 06 Thu Mar 2025 | 18.43 | 17.48 | 18.93 | 17.48 | 0.589 times |
| 05 Wed Mar 2025 | 18.26 | 18.25 | 18.26 | 17.05 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.33. However, stock will show a bearish move below 17.4.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 16.94 |
| Upside Target | 17.99 |
| Upside Target | 18.37 |
| Upside Target | 18.98 |
| Upside Target | 20.25 |
| Upside Target | 21.91 |
| Upside Target | 23.20 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 28.25 |
| Upside Target | 29.17 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 16.75 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.81 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.57 | 17.85 | 17.99 | 16.55 | 0.391 times |
| 13 Thu Mar 2025 | 17.37 | 18.50 | 19.19 | 17.08 | 2.36 times |
| 07 Fri Mar 2025 | 18.75 | 18.76 | 18.98 | 16.94 | 2.107 times |
| 28 Fri Feb 2025 | 18.76 | 20.19 | 20.43 | 18.37 | 0.322 times |
| 21 Fri Feb 2025 | 19.99 | 18.98 | 20.25 | 18.00 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.57 | 18.76 | 19.19 | 16.55 | 1.034 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
| 31 Fri Jan 2025 | 24.14 | 27.72 | 29.17 | 21.91 | 0.121 times |
| 31 Tue Dec 2024 | 27.18 | 28.89 | 37.78 | 26.10 | 2.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow