(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Energy Dev is 10109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.83 | 20.28 | 20.28 | 19.80 | 0.179 times |
| 27 Mon Oct 2025 | 20.02 | 20.19 | 20.25 | 19.80 | 0.087 times |
| 23 Thu Oct 2025 | 19.93 | 20.67 | 20.67 | 19.70 | 0.643 times |
| 21 Tue Oct 2025 | 20.06 | 19.26 | 20.69 | 19.26 | 0.345 times |
| 20 Mon Oct 2025 | 19.90 | 19.90 | 20.26 | 19.70 | 0.31 times |
| 17 Fri Oct 2025 | 19.93 | 20.27 | 20.78 | 19.54 | 1.383 times |
| 16 Thu Oct 2025 | 20.16 | 19.63 | 20.62 | 19.63 | 1.647 times |
| 15 Wed Oct 2025 | 19.87 | 19.36 | 20.86 | 19.36 | 2.833 times |
| 14 Tue Oct 2025 | 19.33 | 19.89 | 19.90 | 19.17 | 1.129 times |
| 13 Mon Oct 2025 | 19.90 | 19.75 | 19.99 | 19.18 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.7. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 19.17
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.51 |
| Downside Target | 19.80 |
| Upside Target | 20.28 |
| Upside Target | 20.69 |
| Upside Target | 20.82 |
| Upside Target | 20.86 |
| Upside Target | 21.05 |
| Upside Target | 21.54 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.83 | 20.19 | 20.28 | 19.80 | 0.205 times |
| 23 Thu Oct 2025 | 19.93 | 19.90 | 20.69 | 19.26 | 0.168 times |
| 17 Fri Oct 2025 | 19.93 | 19.75 | 20.86 | 19.17 | 1.313 times |
| 10 Fri Oct 2025 | 19.81 | 19.10 | 21.05 | 18.66 | 3.205 times |
| 03 Fri Oct 2025 | 19.00 | 18.51 | 19.40 | 18.01 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.83 | 19.30 | 21.05 | 18.01 | 0.879 times |
| 30 Tue Sep 2025 | 19.07 | 19.57 | 20.82 | 18.51 | 1.441 times |
| 29 Fri Aug 2025 | 19.19 | 21.00 | 21.54 | 19.13 | 0.651 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow