(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Nat Alum is 2127189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 363.95 | 360.00 | 365.35 | 352.80 | 0.377 times |
| 04 Wed Feb 2026 | 374.95 | 371.15 | 378.50 | 370.65 | 0.878 times |
| 03 Tue Feb 2026 | 371.00 | 391.40 | 392.00 | 361.10 | 0.808 times |
| 02 Mon Feb 2026 | 370.00 | 347.00 | 371.95 | 341.95 | 0.849 times |
| 01 Sun Feb 2026 | 354.15 | 352.10 | 364.30 | 339.75 | 1.633 times |
| 30 Fri Jan 2026 | 384.70 | 416.00 | 416.00 | 379.85 | 1.779 times |
| 29 Thu Jan 2026 | 428.95 | 412.95 | 431.60 | 412.00 | 1.406 times |
| 28 Wed Jan 2026 | 406.20 | 386.40 | 407.70 | 383.75 | 0.832 times |
| 27 Tue Jan 2026 | 384.70 | 375.05 | 386.00 | 373.75 | 0.361 times |
| 23 Fri Jan 2026 | 370.45 | 367.75 | 382.80 | 366.00 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 349.1 or till 324.8. Use a stoploss of 369.33 and if the stock hits stoploss, then it can shoot up till 389.58
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 210.30 |
| Downside Target | 227.55 |
| Downside Target | 241.00 |
| Downside Target | 259.20 |
| Downside Target | 272.00 |
| Downside Target | 312.00 |
| Downside Target | 319.95 |
| Downside Target | 327.45 |
| Downside Target | 339.75 |
| Downside Target | 353.15 |
| Upside Target | 373.75 |
| Upside Target | 382.80 |
| Upside Target | 392.00 |
| Upside Target | 431.60 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 338.47 |
| Downside Intraday Target | 312.98 |
| Upside Intraday Target | 390.72 |
| Upside Intraday Target | 417.48 |
| Upside Intraday Target | 365.23 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 363.95 | 352.10 | 392.00 | 339.75 | 1.038 times |
| 30 Fri Jan 2026 | 384.70 | 375.05 | 431.60 | 373.75 | 1.863 times |
| 23 Fri Jan 2026 | 370.45 | 361.65 | 382.80 | 353.15 | 1.322 times |
| 16 Fri Jan 2026 | 361.50 | 352.95 | 374.20 | 344.50 | 0.379 times |
| 09 Fri Jan 2026 | 348.00 | 333.15 | 357.50 | 327.45 | 2.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 363.95 | 352.10 | 392.00 | 339.75 | 0.327 times |
| 30 Fri Jan 2026 | 384.70 | 315.15 | 431.60 | 312.00 | 2.09 times |
| 31 Wed Dec 2025 | 314.65 | 262.00 | 319.95 | 259.20 | 1.193 times |
| 28 Fri Nov 2025 | 260.00 | 237.00 | 272.00 | 227.55 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
Nat Alum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nat Alum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.47 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
Nat Alum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nat Alum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.47 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow