(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 12918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 986.35 | 1001.30 | 1003.20 | 978.65 | 7.61 times |
| 17 Wed Dec 2025 | 1001.30 | 1010.95 | 1011.95 | 996.70 | 1.04 times |
| 16 Tue Dec 2025 | 1011.75 | 1025.55 | 1027.15 | 1006.00 | 0.977 times |
| 15 Mon Dec 2025 | 1032.95 | 1030.05 | 1035.75 | 1023.05 | 0.927 times |
| 12 Fri Dec 2025 | 1029.55 | 1019.90 | 1032.70 | 1018.80 | 0.821 times |
| 11 Thu Dec 2025 | 1012.45 | 1002.60 | 1014.90 | 1002.60 | 0.423 times |
| 10 Wed Dec 2025 | 1008.30 | 1002.65 | 1013.75 | 1002.00 | 0.508 times |
| 09 Tue Dec 2025 | 1002.65 | 990.90 | 1009.45 | 978.20 | 0.966 times |
| 08 Mon Dec 2025 | 995.80 | 1006.80 | 1009.80 | 991.60 | 1.325 times |
| 05 Fri Dec 2025 | 1006.80 | 1005.75 | 1010.05 | 989.00 | 1.021 times |
Stock of Jindal Ste (JindalSte) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 981.9, for a target of 1002.7 or 1019.98
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 942.65 |
| Downside Target | 978.20 |
| Upside Target | 1035.20 |
| Upside Target | 1035.75 |
| Upside Target | 1054.30 |
| Upside Target | 1055.10 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 964.75 |
| Downside Intraday Target | 943.15 |
| Upside Intraday Target | 1021.85 |
| Upside Intraday Target | 1057.35 |
| Upside Intraday Target | 1000.25 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 986.35 | 1030.05 | 1035.75 | 978.65 | 2.611 times |
| 12 Fri Dec 2025 | 1029.55 | 1006.80 | 1032.70 | 978.20 | 0.55 times |
| 05 Fri Dec 2025 | 1006.80 | 1050.05 | 1055.10 | 989.00 | 0.733 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.60 | 1054.30 | 1013.95 | 1.225 times |
| 21 Fri Nov 2025 | 1038.20 | 1079.70 | 1082.70 | 1035.20 | 0.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 986.35 | 1050.05 | 1055.10 | 978.20 | 0.552 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.54 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.54 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow