(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Jindal Ste is 13956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1011.75 | 1025.55 | 1027.15 | 1006.00 | 0.904 times |
| 15 Mon Dec 2025 | 1032.95 | 1030.05 | 1035.75 | 1023.05 | 0.858 times |
| 12 Fri Dec 2025 | 1029.55 | 1019.90 | 1032.70 | 1018.80 | 0.76 times |
| 11 Thu Dec 2025 | 1012.45 | 1002.60 | 1014.90 | 1002.60 | 0.392 times |
| 10 Wed Dec 2025 | 1008.30 | 1002.65 | 1013.75 | 1002.00 | 0.47 times |
| 09 Tue Dec 2025 | 1002.65 | 990.90 | 1009.45 | 978.20 | 0.894 times |
| 08 Mon Dec 2025 | 995.80 | 1006.80 | 1009.80 | 991.60 | 1.226 times |
| 05 Fri Dec 2025 | 1006.80 | 1005.75 | 1010.05 | 989.00 | 0.945 times |
| 04 Thu Dec 2025 | 1005.25 | 1018.05 | 1026.85 | 1002.95 | 1.845 times |
| 03 Wed Dec 2025 | 1018.85 | 1030.25 | 1032.45 | 1012.55 | 1.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.4 as stoploss in an intra day buy trade for a target of 1027.41. However, stock will show a bearish move below 1007.4.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 942.65 |
| Downside Target | 978.20 |
| Upside Target | 1035.20 |
| Upside Target | 1035.75 |
| Upside Target | 1054.30 |
| Upside Target | 1055.10 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 999.92 |
| Downside Intraday Target | 988.08 |
| Upside Intraday Target | 1029.67 |
| Upside Intraday Target | 1047.58 |
| Upside Intraday Target | 1017.83 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1011.75 | 1030.05 | 1035.75 | 1006.00 | 0.471 times |
| 12 Fri Dec 2025 | 1029.55 | 1006.80 | 1032.70 | 978.20 | 0.55 times |
| 05 Fri Dec 2025 | 1006.80 | 1050.05 | 1055.10 | 989.00 | 0.733 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.60 | 1054.30 | 1013.95 | 1.225 times |
| 21 Fri Nov 2025 | 1038.20 | 1079.70 | 1082.70 | 1035.20 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1011.75 | 1050.05 | 1055.10 | 978.20 | 0.335 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.72 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.72 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow