(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Jindal Ste is 55175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 906.00 | 889.95 | 913.20 | 880.00 | 1.102 times |
| 17 Thu Apr 2025 | 882.80 | 852.95 | 896.25 | 850.90 | 2.647 times |
| 16 Wed Apr 2025 | 854.05 | 849.40 | 858.00 | 838.70 | 0.972 times |
| 15 Tue Apr 2025 | 846.05 | 825.65 | 850.60 | 824.05 | 0.421 times |
| 11 Fri Apr 2025 | 805.50 | 814.85 | 816.35 | 799.55 | 2.491 times |
| 09 Wed Apr 2025 | 786.85 | 799.35 | 799.35 | 770.00 | 0.852 times |
| 08 Tue Apr 2025 | 801.35 | 805.00 | 822.60 | 778.05 | 0.84 times |
| 04 Fri Apr 2025 | 849.50 | 890.05 | 905.10 | 845.35 | 0.924 times |
| 02 Wed Apr 2025 | 909.90 | 901.50 | 912.30 | 896.75 | 0.189 times |
| 01 Tue Apr 2025 | 901.05 | 924.80 | 924.80 | 893.55 | 0.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.8 as stoploss in an intra day sell trade for a target of 883.04. However, stock will show a bullish move above 925.8.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 822.60 |
| Downside Target | 843.15 |
| Downside Target | 880.00 |
| Upside Target | 913.20 |
| Upside Target | 924.80 |
| Upside Target | 929.45 |
| Upside Target | 943.30 |
| Upside Target | 962.20 |
| Upside Target | 1011.45 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 886.27 |
| Downside Intraday Target | 866.53 |
| Upside Intraday Target | 919.47 |
| Upside Intraday Target | 932.93 |
| Downside Intraday Target | 899.73 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 906.00 | 889.95 | 913.20 | 880.00 | 0.273 times |
| 17 Thu Apr 2025 | 882.80 | 825.65 | 896.25 | 824.05 | 0.966 times |
| 11 Fri Apr 2025 | 805.50 | 805.00 | 822.60 | 770.00 | 2.917 times |
| 04 Fri Apr 2025 | 849.50 | 924.80 | 924.80 | 845.35 | 0.65 times |
| 28 Fri Mar 2025 | 912.05 | 920.00 | 929.45 | 895.45 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 906.00 | 924.80 | 924.80 | 770.00 | 0.527 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
| 31 Fri Jan 2025 | 791.85 | 927.95 | 962.20 | 723.95 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.44 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.44 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow