Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 20173

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	992.35	986.00	996.00	981.75	0.775 times
18 Thu Dec 2025	986.35	1001.30	1003.20	978.65	4.873 times
17 Wed Dec 2025	1001.30	1010.95	1011.95	996.70	0.666 times
16 Tue Dec 2025	1011.75	1025.55	1027.15	1006.00	0.626 times
15 Mon Dec 2025	1032.95	1030.05	1035.75	1023.05	0.594 times
12 Fri Dec 2025	1029.55	1019.90	1032.70	1018.80	0.525 times
11 Thu Dec 2025	1012.45	1002.60	1014.90	1002.60	0.271 times
10 Wed Dec 2025	1008.30	1002.65	1013.75	1002.00	0.325 times
09 Tue Dec 2025	1002.65	990.90	1009.45	978.20	0.618 times
08 Mon Dec 2025	995.80	1006.80	1009.80	991.60	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 999.9, but if it comes above 999.9, then a intra day buy could be more profitable.
If you take a sell trade below 999.9, then use 999.9 as stoploss and 978.6 as target. However if you take a buy trade in stock , then use 999.9 as stoploss and 1017.69 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Target	942.65
Downside Target	978.20
Upside Target	1035.20
Upside Target	1035.75
Upside Target	1054.30
Upside Target	1055.10
Upside Target	1070.00
Upside Target	1082.70
Upside Target	1097.00
Upside Target	1098.30

Intraday share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Intraday Target	968.75
Downside Intraday Target	945.15
Upside Intraday Target	1025.85
Upside Intraday Target	1059.35
Upside Intraday Target	1002.25

Weekly technical analysis of Jindal Ste (JindalSte)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	992.35	1030.05	1035.75	978.65	2.911 times
12 Fri Dec 2025	1029.55	1006.80	1032.70	978.20	0.55 times
05 Fri Dec 2025	1006.80	1050.05	1055.10	989.00	0.733 times
28 Fri Nov 2025	1044.50	1041.60	1054.30	1013.95	1.225 times
21 Fri Nov 2025	1038.20	1079.70	1082.70	1035.20	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	992.35	1050.05	1055.10	978.20	0.583 times
28 Fri Nov 2025	1044.50	1052.70	1098.30	1006.60	0.77 times
31 Fri Oct 2025	1066.70	1055.40	1097.00	985.90	0.955 times
30 Tue Sep 2025	1063.80	948.00	1070.00	943.65	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.53 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.