(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Jindal Ste is 39206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 845.45 | 881.20 | 881.40 | 840.60 | 0.464 times |
| 07 Wed May 2025 | 878.55 | 864.20 | 885.00 | 858.70 | 0.324 times |
| 06 Tue May 2025 | 873.10 | 914.80 | 914.80 | 870.60 | 0.614 times |
| 05 Mon May 2025 | 902.80 | 890.40 | 908.95 | 890.40 | 0.445 times |
| 02 Fri May 2025 | 897.60 | 878.20 | 903.80 | 845.35 | 1.738 times |
| 30 Wed Apr 2025 | 895.40 | 898.20 | 907.00 | 891.10 | 0.605 times |
| 29 Tue Apr 2025 | 895.00 | 910.20 | 916.00 | 893.70 | 0.431 times |
| 28 Mon Apr 2025 | 907.25 | 890.00 | 912.00 | 889.95 | 0.653 times |
| 25 Fri Apr 2025 | 890.75 | 911.05 | 918.95 | 876.00 | 1.34 times |
| 24 Thu Apr 2025 | 908.90 | 919.95 | 926.05 | 903.40 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 834.5 as stoploss in an intra day buy trade for a target of 872.56. However, stock will show a bearish move below 834.5.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 822.60 |
| Downside Target | 840.60 |
| Upside Target | 876.00 |
| Upside Target | 914.80 |
| Upside Target | 916.00 |
| Upside Target | 926.05 |
| Upside Target | 943.30 |
| Upside Target | 962.20 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 819.1 |
| Downside Intraday Target | 792.75 |
| Upside Intraday Target | 893.3 |
| Upside Intraday Target | 941.15 |
| Upside Intraday Target | 866.95 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 845.45 | 890.40 | 914.80 | 840.60 | 0.539 times |
| 02 Fri May 2025 | 897.60 | 890.00 | 916.00 | 845.35 | 0.509 times |
| 25 Fri Apr 2025 | 890.75 | 889.95 | 926.05 | 876.00 | 1.185 times |
| 17 Thu Apr 2025 | 882.80 | 825.65 | 896.25 | 824.05 | 0.966 times |
| 11 Fri Apr 2025 | 805.50 | 805.00 | 822.60 | 770.00 | 2.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 845.45 | 878.20 | 914.80 | 840.60 | 0.163 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.85 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.85 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow