(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Jindal Ste is 32362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1019.60 | 1033.65 | 1038.80 | 1015.55 | 0.937 times |
| 07 Tue Oct 2025 | 1033.80 | 1059.45 | 1059.45 | 1030.00 | 0.804 times |
| 06 Mon Oct 2025 | 1055.25 | 1076.15 | 1078.85 | 1043.10 | 1.522 times |
| 03 Fri Oct 2025 | 1076.15 | 1064.00 | 1087.80 | 1049.25 | 1.057 times |
| 01 Wed Oct 2025 | 1063.80 | 1055.40 | 1070.00 | 1055.40 | 0.567 times |
| 30 Tue Sep 2025 | 1063.80 | 1042.90 | 1069.25 | 1042.90 | 1.265 times |
| 29 Mon Sep 2025 | 1042.90 | 1039.40 | 1051.45 | 1037.75 | 0.699 times |
| 26 Fri Sep 2025 | 1029.60 | 1040.55 | 1061.80 | 1026.80 | 1.147 times |
| 25 Thu Sep 2025 | 1051.90 | 1064.95 | 1064.95 | 1044.75 | 0.398 times |
| 24 Wed Sep 2025 | 1051.40 | 1062.25 | 1065.40 | 1046.35 | 0.687 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1016.5, for a target of 1032.7 or 1046.23
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 883.00 |
| Downside Target | 926.80 |
| Downside Target | 984.00 |
| Downside Target | 1005.80 |
| Upside Target | 1037.75 |
| Upside Target | 1056.00 |
| Upside Target | 1058.30 |
| Upside Target | 1070.00 |
| Upside Target | 1078.85 |
| Upside Target | 1087.80 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 997.15 |
| Downside Intraday Target | 974.7 |
| Upside Intraday Target | 1060.45 |
| Upside Intraday Target | 1101.3 |
| Upside Intraday Target | 1038 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1019.60 | 1076.15 | 1078.85 | 1015.55 | 0.909 times |
| 03 Fri Oct 2025 | 1076.15 | 1039.40 | 1087.80 | 1037.75 | 0.744 times |
| 26 Fri Sep 2025 | 1029.60 | 1011.20 | 1070.00 | 1011.20 | 1.723 times |
| 19 Fri Sep 2025 | 1046.30 | 1030.55 | 1058.30 | 1030.00 | 0.721 times |
| 12 Fri Sep 2025 | 1035.50 | 1030.30 | 1056.00 | 1023.40 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1019.60 | 1055.40 | 1087.80 | 1015.55 | 0.227 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
| 29 Fri Aug 2025 | 945.60 | 971.35 | 1021.85 | 942.65 | 0.78 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.2 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.2 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow