(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Jindal Ste is 32185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1077.05 | 1087.30 | 1096.50 | 1069.25 | 0.566 times |
| 13 Thu Nov 2025 | 1087.70 | 1081.85 | 1098.30 | 1076.50 | 1.842 times |
| 12 Wed Nov 2025 | 1079.55 | 1080.20 | 1084.30 | 1072.15 | 0.61 times |
| 11 Tue Nov 2025 | 1080.20 | 1075.10 | 1089.40 | 1057.00 | 0.68 times |
| 10 Mon Nov 2025 | 1070.15 | 1073.65 | 1080.40 | 1069.20 | 0.667 times |
| 07 Fri Nov 2025 | 1069.55 | 1039.50 | 1075.00 | 1006.60 | 1.377 times |
| 06 Thu Nov 2025 | 1046.75 | 1083.55 | 1083.55 | 1042.40 | 1.096 times |
| 04 Tue Nov 2025 | 1079.40 | 1072.00 | 1084.45 | 1066.60 | 0.463 times |
| 03 Mon Nov 2025 | 1075.90 | 1052.70 | 1086.00 | 1052.70 | 1.335 times |
| 31 Fri Oct 2025 | 1066.70 | 1069.35 | 1073.50 | 1057.50 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082.1 as stoploss in an intra day sell trade for a target of 1051.76. However, stock will show a bullish move above 1082.1.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 926.80 |
| Downside Target | 985.90 |
| Downside Target | 1021.85 |
| Downside Target | 1031.25 |
| Downside Target | 1057.00 |
| Downside Target | 1070.00 |
| Upside Target | 1086.00 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1056.6 |
| Downside Intraday Target | 1036.15 |
| Upside Intraday Target | 1097.9 |
| Upside Intraday Target | 1118.75 |
| Upside Intraday Target | 1077.45 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1077.05 | 1073.65 | 1098.30 | 1057.00 | 1.022 times |
| 07 Fri Nov 2025 | 1069.55 | 1052.70 | 1086.00 | 1006.60 | 0.455 times |
| 31 Fri Oct 2025 | 1066.70 | 1014.15 | 1097.00 | 1012.80 | 5.951 times |
| 23 Thu Oct 2025 | 1009.05 | 1008.85 | 1020.90 | 998.60 | 0.607 times |
| 17 Fri Oct 2025 | 1007.80 | 1010.85 | 1031.25 | 985.90 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1077.05 | 1052.70 | 1098.30 | 1006.60 | 0.417 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
| 29 Fri Aug 2025 | 945.60 | 971.35 | 1021.85 | 942.65 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.69 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.69 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow