(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 87111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1189.75 | 1173.95 | 1191.80 | 1162.70 | 0.272 times |
| 05 Thu Feb 2026 | 1177.45 | 1161.25 | 1184.95 | 1151.20 | 0.286 times |
| 04 Wed Feb 2026 | 1166.35 | 1151.40 | 1180.90 | 1151.40 | 0.419 times |
| 03 Tue Feb 2026 | 1150.25 | 1149.40 | 1170.65 | 1134.75 | 0.254 times |
| 02 Mon Feb 2026 | 1124.45 | 1101.20 | 1131.30 | 1083.10 | 0.364 times |
| 01 Sun Feb 2026 | 1105.50 | 1108.05 | 1144.15 | 1091.80 | 0.619 times |
| 30 Fri Jan 2026 | 1130.70 | 1145.75 | 1148.35 | 1102.95 | 0.987 times |
| 29 Thu Jan 2026 | 1155.20 | 1125.00 | 1170.00 | 1124.95 | 4.478 times |
| 28 Wed Jan 2026 | 1119.05 | 1085.05 | 1121.85 | 1081.00 | 1.057 times |
| 27 Tue Jan 2026 | 1081.00 | 1065.00 | 1085.00 | 1059.45 | 0.197 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1214.6, for a target of 1146.8 or 1090.18
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 978.20 |
| Downside Target | 1031.00 |
| Downside Target | 1054.45 |
| Downside Target | 1090.70 |
| Downside Target | 1097.00 |
| Downside Target | 1098.30 |
| Downside Target | 1104.50 |
| Downside Target | 1170.00 |
| Upside Target | 1191.80 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1117.97 |
| Downside Intraday Target | 1046.18 |
| Upside Intraday Target | 1226.67 |
| Upside Intraday Target | 1263.58 |
| Downside Intraday Target | 1154.88 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1189.75 | 1108.05 | 1191.80 | 1083.10 | 0.329 times |
| 30 Fri Jan 2026 | 1130.70 | 1065.00 | 1170.00 | 1059.45 | 1.198 times |
| 23 Fri Jan 2026 | 1063.05 | 1040.00 | 1104.50 | 1031.00 | 4.225 times |
| 16 Fri Jan 2026 | 1042.70 | 1004.75 | 1054.45 | 997.00 | 0.728 times |
| 09 Fri Jan 2026 | 1010.50 | 1081.75 | 1090.70 | 1003.25 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1189.75 | 1108.05 | 1191.80 | 1083.10 | 0.132 times |
| 30 Fri Jan 2026 | 1130.70 | 1053.00 | 1170.00 | 997.00 | 2.258 times |
| 31 Wed Dec 2025 | 1053.65 | 1050.05 | 1065.00 | 978.20 | 1.26 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.02 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.02 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow