(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Jindal Ste is 68882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1155.20 | 1125.00 | 1170.00 | 1124.95 | 5.663 times |
| 28 Wed Jan 2026 | 1119.05 | 1085.05 | 1121.85 | 1081.00 | 1.337 times |
| 27 Tue Jan 2026 | 1081.00 | 1065.00 | 1085.00 | 1059.45 | 0.249 times |
| 23 Fri Jan 2026 | 1063.05 | 1077.25 | 1104.50 | 1057.75 | 1.694 times |
| 22 Thu Jan 2026 | 1076.35 | 1042.40 | 1079.05 | 1042.40 | 0.92 times |
| 21 Wed Jan 2026 | 1041.50 | 1043.65 | 1057.45 | 1031.00 | 0.563 times |
| 20 Tue Jan 2026 | 1039.10 | 1055.70 | 1063.60 | 1031.65 | 0.656 times |
| 19 Mon Jan 2026 | 1055.75 | 1040.00 | 1062.85 | 1035.00 | 3.261 times |
| 16 Fri Jan 2026 | 1042.70 | 1048.80 | 1054.45 | 1036.20 | 0.453 times |
| 14 Wed Jan 2026 | 1040.40 | 1007.15 | 1045.30 | 1006.00 | 0.716 times |
Stock of Jindal Ste (JindalSte) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1137.4, for a target of 1095.4 or 1060.43
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 943.65 |
| Downside Target | 978.20 |
| Downside Target | 1031.00 |
| Downside Target | 1054.45 |
| Downside Target | 1070.00 |
| Downside Target | 1083.20 |
| Downside Target | 1090.70 |
| Downside Target | 1097.00 |
| Downside Target | 1098.30 |
| Downside Target | 1104.50 |
| Upside Target | 1170.00 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1086.43 |
| Downside Intraday Target | 1017.67 |
| Upside Intraday Target | 1196.98 |
| Upside Intraday Target | 1238.77 |
| Downside Intraday Target | 1128.22 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1155.20 | 1065.00 | 1170.00 | 1059.45 | 1.022 times |
| 23 Fri Jan 2026 | 1063.05 | 1040.00 | 1104.50 | 1031.00 | 4.225 times |
| 16 Fri Jan 2026 | 1042.70 | 1004.75 | 1054.45 | 997.00 | 0.728 times |
| 09 Fri Jan 2026 | 1010.50 | 1081.75 | 1090.70 | 1003.25 | 0.413 times |
| 02 Fri Jan 2026 | 1080.05 | 988.50 | 1083.20 | 988.20 | 5.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1155.20 | 1053.00 | 1170.00 | 997.00 | 2.125 times |
| 31 Wed Dec 2025 | 1053.65 | 1050.05 | 1065.00 | 978.20 | 1.26 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.63 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.63 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow