(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Glenmark Pha is 26687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1958.85 | 1965.15 | 1987.15 | 1954.45 | 0.337 times |
| 26 Fri Sep 2025 | 1970.30 | 2000.20 | 2011.15 | 1957.10 | 1.288 times |
| 25 Thu Sep 2025 | 2031.05 | 2043.95 | 2052.00 | 2023.00 | 1.643 times |
| 24 Wed Sep 2025 | 2017.80 | 2018.25 | 2048.00 | 2004.30 | 0.324 times |
| 23 Tue Sep 2025 | 2018.30 | 2020.00 | 2049.45 | 2010.55 | 0.41 times |
| 22 Mon Sep 2025 | 2014.35 | 2084.65 | 2100.20 | 2007.00 | 0.394 times |
| 19 Fri Sep 2025 | 2084.60 | 2119.95 | 2119.95 | 2079.00 | 0.355 times |
| 18 Thu Sep 2025 | 2110.00 | 2030.75 | 2115.00 | 2030.75 | 4.259 times |
| 17 Wed Sep 2025 | 2042.00 | 2084.40 | 2088.15 | 2037.35 | 0.619 times |
| 16 Tue Sep 2025 | 2077.05 | 2095.35 | 2139.35 | 2060.60 | 0.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1987.3, but if it comes above 1987.3, then a intra day buy could be more profitable.
If you take a sell trade below 1987.3, then use 1987.3 as stoploss and 1915.1 as target. However if you take a buy trade in stock , then use 1987.3 as stoploss and 2047.47 as target.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1340.35 |
| Downside Target | 1448.50 |
| Downside Target | 1742.00 |
| Downside Target | 1901.80 |
| Downside Target | 1954.45 |
| Upside Target | 2030.75 |
| Upside Target | 2056.35 |
| Upside Target | 2100.20 |
| Upside Target | 2127.45 |
| Upside Target | 2145.35 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1946.48 |
| Downside Intraday Target | 1934.12 |
| Upside Intraday Target | 1979.18 |
| Upside Intraday Target | 1999.52 |
| Upside Intraday Target | 1966.82 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1958.85 | 1965.15 | 1987.15 | 1954.45 | 0.083 times |
| 26 Fri Sep 2025 | 1970.30 | 2084.65 | 2100.20 | 1957.10 | 0.684 times |
| 19 Fri Sep 2025 | 2084.60 | 2145.35 | 2145.35 | 2030.75 | 1.263 times |
| 12 Fri Sep 2025 | 2130.70 | 2070.85 | 2156.75 | 2033.25 | 1.298 times |
| 05 Fri Sep 2025 | 2053.50 | 1920.00 | 2056.35 | 1903.50 | 3.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1958.85 | 1920.00 | 2156.75 | 1903.50 | 1.179 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.12 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.12 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow