(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Glenmark Pha is 29842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1881.60 | 1849.95 | 1893.35 | 1842.95 | 0.8 times |
| 18 Tue Nov 2025 | 1841.75 | 1889.40 | 1889.40 | 1818.40 | 0.854 times |
| 17 Mon Nov 2025 | 1865.60 | 1869.90 | 1924.40 | 1811.00 | 4.039 times |
| 14 Fri Nov 2025 | 1897.50 | 1853.05 | 1929.00 | 1853.05 | 1.338 times |
| 13 Thu Nov 2025 | 1876.40 | 1857.50 | 1919.00 | 1846.15 | 1.431 times |
| 12 Wed Nov 2025 | 1847.05 | 1825.35 | 1861.00 | 1808.00 | 0.686 times |
| 11 Tue Nov 2025 | 1818.10 | 1843.10 | 1850.25 | 1813.75 | 0.17 times |
| 10 Mon Nov 2025 | 1832.70 | 1816.35 | 1848.60 | 1811.70 | 0.538 times |
| 07 Fri Nov 2025 | 1815.05 | 1800.00 | 1828.70 | 1800.00 | 0.341 times |
| 06 Thu Nov 2025 | 1810.70 | 1860.00 | 1860.00 | 1805.30 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1880.1, but if it comes below 1880.1, then a intra day sell could be more profitable.
If you take a sell trade below 1880.1, then use 1880.1 as stoploss and 1851.73 as target. However if you take a buy trade in stock , then use 1880.1 as stoploss and 1914.1 as target.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1742.00 |
| Downside Target | 1794.00 |
| Upside Target | 1904.00 |
| Upside Target | 1919.95 |
| Upside Target | 1924.40 |
| Upside Target | 1929.00 |
| Upside Target | 1989.00 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1820.27 |
| Downside Intraday Target | 1758.93 |
| Upside Intraday Target | 1933.67 |
| Upside Intraday Target | 1985.73 |
| Downside Intraday Target | 1872.33 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1881.60 | 1869.90 | 1924.40 | 1811.00 | 1.367 times |
| 14 Fri Nov 2025 | 1897.50 | 1816.35 | 1929.00 | 1808.00 | 3.576 times |
| 07 Fri Nov 2025 | 1815.05 | 1919.95 | 1919.95 | 1800.00 | 0.088 times |
| 31 Fri Oct 2025 | 1890.35 | 1818.50 | 1904.00 | 1794.00 | 19.484 times |
| 23 Thu Oct 2025 | 1849.85 | 1855.65 | 1878.00 | 1845.30 | 0.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1881.60 | 1919.95 | 1929.00 | 1800.00 | 0.377 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.37 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.37 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow