(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Glenmark Pha is 15876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1966.05 | 1990.00 | 1992.20 | 1959.15 | 0.968 times |
| 15 Mon Dec 2025 | 1985.35 | 1961.15 | 1990.85 | 1952.65 | 0.443 times |
| 12 Fri Dec 2025 | 1974.05 | 1957.40 | 1979.00 | 1952.00 | 0.89 times |
| 11 Thu Dec 2025 | 1956.40 | 1953.95 | 1967.35 | 1943.55 | 0.714 times |
| 10 Wed Dec 2025 | 1952.90 | 1925.25 | 1959.25 | 1925.25 | 0.384 times |
| 09 Tue Dec 2025 | 1938.35 | 1916.25 | 1950.30 | 1893.00 | 0.608 times |
| 08 Mon Dec 2025 | 1919.05 | 1965.80 | 1977.20 | 1909.40 | 0.485 times |
| 05 Fri Dec 2025 | 1965.75 | 1966.00 | 1988.50 | 1958.35 | 1.278 times |
| 04 Thu Dec 2025 | 1974.15 | 1964.30 | 1983.00 | 1958.80 | 1.417 times |
| 03 Wed Dec 2025 | 1965.90 | 1985.45 | 1994.15 | 1953.85 | 1.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1977.3 as stoploss in an intra day sell trade for a target of 1930.99. However, stock will show a bullish move above 1977.3.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1893.00 |
| Upside Target | 1968.45 |
| Upside Target | 1979.00 |
| Upside Target | 1989.00 |
| Upside Target | 1992.20 |
| Upside Target | 1994.15 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1948.4 |
| Downside Intraday Target | 1930.75 |
| Upside Intraday Target | 1987.95 |
| Upside Intraday Target | 2009.85 |
| Upside Intraday Target | 1970.3 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1966.05 | 1961.15 | 1992.20 | 1952.65 | 0.458 times |
| 12 Fri Dec 2025 | 1974.05 | 1965.80 | 1979.00 | 1893.00 | 0.374 times |
| 05 Fri Dec 2025 | 1965.75 | 1940.15 | 1994.15 | 1922.00 | 1.102 times |
| 28 Fri Nov 2025 | 1947.25 | 1845.20 | 1968.45 | 1825.00 | 0.595 times |
| 21 Fri Nov 2025 | 1845.15 | 1869.90 | 1924.40 | 1811.00 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1966.05 | 1940.15 | 1994.15 | 1893.00 | 0.423 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.14 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.14 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow