Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Glenmark Pha is 17687

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2006.90	2043.00	2043.00	2001.00	0.311 times
26 Fri Dec 2025	2009.95	2043.80	2043.80	2004.95	0.198 times
24 Wed Dec 2025	2019.55	2052.00	2052.00	2014.00	3.171 times
23 Tue Dec 2025	2046.60	2038.85	2082.00	2036.40	2.477 times
22 Mon Dec 2025	2038.60	1992.10	2042.00	1992.10	0.772 times
19 Fri Dec 2025	1990.75	1954.85	1996.00	1952.30	0.588 times
18 Thu Dec 2025	1954.80	1978.60	1978.60	1921.55	0.324 times
17 Wed Dec 2025	1947.60	1971.05	1975.00	1936.95	0.403 times
16 Tue Dec 2025	1966.05	1990.00	1992.20	1959.15	0.869 times
15 Mon Dec 2025	1985.35	1961.15	1990.85	1952.65	0.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2009.5 as stoploss in an intra day sell trade for a target of 1976.62. However, stock will show a bullish move above 2009.5.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Target	1794.00
Downside Target	1893.00
Downside Target	1968.45
Downside Target	1994.15
Downside Target	1996.00
Downside Target	2001.00
Upside Target	2043.00
Upside Target	2082.00
Upside Target	2127.45
Upside Target	2156.75

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Intraday Target	1990.93
Downside Intraday Target	1974.97
Upside Intraday Target	2032.93
Upside Intraday Target	2058.97
Upside Intraday Target	2016.97

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2006.90	2043.00	2043.00	2001.00	0.047 times
26 Fri Dec 2025	2009.95	1992.10	2082.00	1992.10	2.563 times
19 Fri Dec 2025	1990.75	1961.15	1996.00	1921.55	0.934 times
12 Fri Dec 2025	1974.05	1965.80	1979.00	1893.00	0.374 times
05 Fri Dec 2025	1965.75	1940.15	1994.15	1922.00	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2006.90	1940.15	2082.00	1893.00	0.729 times
28 Fri Nov 2025	1947.25	1919.95	1968.45	1800.00	0.547 times
31 Fri Oct 2025	1890.35	1942.25	1989.00	1794.00	1.715 times
30 Tue Sep 2025	1952.70	1920.00	2156.75	1903.50	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2014.17 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.