Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Glenmark Pha is 16547

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2035.90	2030.10	2049.25	2028.00	0.254 times
30 Tue Dec 2025	2029.60	2009.00	2038.05	2000.00	0.258 times
29 Mon Dec 2025	2006.90	2043.00	2043.00	2001.00	0.332 times
26 Fri Dec 2025	2009.95	2043.80	2043.80	2004.95	0.212 times
24 Wed Dec 2025	2019.55	2052.00	2052.00	2014.00	3.39 times
23 Tue Dec 2025	2046.60	2038.85	2082.00	2036.40	2.648 times
22 Mon Dec 2025	2038.60	1992.10	2042.00	1992.10	0.825 times
19 Fri Dec 2025	1990.75	1954.85	1996.00	1952.30	0.629 times
18 Thu Dec 2025	1954.80	1978.60	1978.60	1921.55	0.346 times
17 Wed Dec 2025	1947.60	1971.05	1975.00	1936.95	0.431 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2019.7, but if it comes below 2019.7, then a intra day sell could be more profitable.
If you take a sell trade below 2019.7, then use 2019.7 as stoploss and 1983.91 as target. However if you take a buy trade in stock , then use 2019.7 as stoploss and 2062.6 as target.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Target	1794.00
Downside Target	1893.00
Downside Target	1968.45
Downside Target	1994.15
Downside Target	1996.00
Downside Target	2000.00
Upside Target	2049.25
Upside Target	2082.00
Upside Target	2127.45
Upside Target	2156.75

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Intraday Target	2007.52
Downside Intraday Target	1979.13
Upside Intraday Target	2056.77
Upside Intraday Target	2077.63
Downside Intraday Target	2028.38

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2035.90	2043.00	2049.25	2000.00	0.119 times
26 Fri Dec 2025	2009.95	1992.10	2082.00	1992.10	2.563 times
19 Fri Dec 2025	1990.75	1961.15	1996.00	1921.55	0.934 times
12 Fri Dec 2025	1974.05	1965.80	1979.00	1893.00	0.374 times
05 Fri Dec 2025	1965.75	1940.15	1994.15	1922.00	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2035.90	1940.15	2082.00	1893.00	0.747 times
28 Fri Nov 2025	1947.25	1919.95	1968.45	1800.00	0.547 times
31 Fri Oct 2025	1890.35	1942.25	1989.00	1794.00	1.715 times
30 Tue Sep 2025	1952.70	1920.00	2156.75	1903.50	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.3 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.