(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Glenmark Pha is 12157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1956.30 | 1985.90 | 1997.50 | 1952.30 | 0.853 times |
| 09 Mon Feb 2026 | 1975.20 | 1974.75 | 1981.00 | 1943.55 | 0.385 times |
| 06 Fri Feb 2026 | 1934.25 | 1972.45 | 1972.45 | 1911.60 | 0.641 times |
| 05 Thu Feb 2026 | 1972.40 | 1967.25 | 1977.10 | 1925.55 | 1.257 times |
| 04 Wed Feb 2026 | 1958.05 | 1960.90 | 1992.00 | 1946.20 | 1.323 times |
| 03 Tue Feb 2026 | 1955.85 | 1956.35 | 2004.50 | 1949.00 | 0.833 times |
| 02 Mon Feb 2026 | 1915.15 | 1939.35 | 1960.75 | 1842.80 | 1.496 times |
| 01 Sun Feb 2026 | 1939.35 | 2015.85 | 2015.85 | 1928.85 | 1.112 times |
| 30 Fri Jan 2026 | 2016.90 | 1975.05 | 2024.00 | 1930.45 | 1.033 times |
| 29 Thu Jan 2026 | 1986.75 | 1994.70 | 2021.95 | 1973.10 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1944 as stoploss in an intra day buy trade for a target of 1973. However, stock will show a bearish move below 1944.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1842.80 |
| Downside Target | 1893.00 |
| Upside Target | 1997.50 |
| Upside Target | 2015.85 |
| Upside Target | 2022.10 |
| Upside Target | 2024.00 |
| Upside Target | 2040.20 |
| Upside Target | 2082.00 |
| Upside Target | 2146.90 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1934.07 |
| Downside Intraday Target | 1911.83 |
| Upside Intraday Target | 1988.02 |
| Upside Intraday Target | 2019.73 |
| Upside Intraday Target | 1965.78 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1956.30 | 1974.75 | 1997.50 | 1943.55 | 0.186 times |
| 06 Fri Feb 2026 | 1934.25 | 2015.85 | 2015.85 | 1842.80 | 1.542 times |
| 30 Fri Jan 2026 | 2016.90 | 1905.55 | 2024.00 | 1905.55 | 0.602 times |
| 23 Fri Jan 2026 | 1970.75 | 1996.00 | 2022.10 | 1909.70 | 1.286 times |
| 16 Fri Jan 2026 | 2000.60 | 2002.40 | 2040.20 | 1951.50 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1956.30 | 2015.85 | 2015.85 | 1842.80 | 0.304 times |
| 30 Fri Jan 2026 | 2016.90 | 2018.30 | 2146.90 | 1905.55 | 0.886 times |
| 31 Wed Dec 2025 | 2035.90 | 1940.15 | 2082.00 | 1893.00 | 0.747 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.71 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.71 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow