(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 12392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2009.00 | 2018.40 | 2018.95 | 1951.50 | 1.522 times |
| 12 Mon Jan 2026 | 2018.25 | 2002.40 | 2019.40 | 1966.80 | 0.583 times |
| 09 Fri Jan 2026 | 2006.90 | 2078.30 | 2078.90 | 2000.00 | 0.861 times |
| 08 Thu Jan 2026 | 2078.30 | 2127.25 | 2127.25 | 2072.95 | 1.34 times |
| 07 Wed Jan 2026 | 2113.10 | 2079.85 | 2146.90 | 2070.80 | 2.453 times |
| 06 Tue Jan 2026 | 2074.50 | 2022.70 | 2079.90 | 2022.70 | 0.438 times |
| 05 Mon Jan 2026 | 2038.70 | 2071.00 | 2091.80 | 2031.45 | 1.666 times |
| 02 Fri Jan 2026 | 2065.95 | 2013.95 | 2072.00 | 2013.95 | 0.656 times |
| 01 Thu Jan 2026 | 2025.40 | 2018.30 | 2035.05 | 2010.25 | 1.317 times |
| 31 Wed Dec 2025 | 2035.90 | 2030.10 | 2049.25 | 2028.00 | 0.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1983.5 or till 1935.2. Use a stoploss of 2023.82 and if the stock hits stoploss, then it can shoot up till 2064.11
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1893.00 |
| Downside Target | 2000.00 |
| Upside Target | 2019.40 |
| Upside Target | 2072.00 |
| Upside Target | 2082.00 |
| Upside Target | 2146.90 |
| Upside Target | 2156.75 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1967.2 |
| Downside Intraday Target | 1925.4 |
| Upside Intraday Target | 2035.1 |
| Upside Intraday Target | 2061.2 |
| Downside Intraday Target | 1993.3 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2009.00 | 2002.40 | 2019.40 | 1951.50 | 0.311 times |
| 09 Fri Jan 2026 | 2006.90 | 2071.00 | 2146.90 | 2000.00 | 2.18 times |
| 02 Fri Jan 2026 | 2065.95 | 2043.00 | 2072.00 | 2000.00 | 0.328 times |
| 26 Fri Dec 2025 | 2009.95 | 1992.10 | 2082.00 | 1992.10 | 2.563 times |
| 19 Fri Dec 2025 | 1990.75 | 1961.15 | 1996.00 | 1921.55 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2009.00 | 2018.30 | 2146.90 | 1951.50 | 0.377 times |
| 31 Wed Dec 2025 | 2035.90 | 1940.15 | 2082.00 | 1893.00 | 0.747 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.57 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.57 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow