(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 12219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2018.25 | 2002.40 | 2019.40 | 1966.80 | 0.591 times |
| 09 Fri Jan 2026 | 2006.90 | 2078.30 | 2078.90 | 2000.00 | 0.873 times |
| 08 Thu Jan 2026 | 2078.30 | 2127.25 | 2127.25 | 2072.95 | 1.359 times |
| 07 Wed Jan 2026 | 2113.10 | 2079.85 | 2146.90 | 2070.80 | 2.488 times |
| 06 Tue Jan 2026 | 2074.50 | 2022.70 | 2079.90 | 2022.70 | 0.445 times |
| 05 Mon Jan 2026 | 2038.70 | 2071.00 | 2091.80 | 2031.45 | 1.69 times |
| 02 Fri Jan 2026 | 2065.95 | 2013.95 | 2072.00 | 2013.95 | 0.666 times |
| 01 Thu Jan 2026 | 2025.40 | 2018.30 | 2035.05 | 2010.25 | 1.336 times |
| 31 Wed Dec 2025 | 2035.90 | 2030.10 | 2049.25 | 2028.00 | 0.344 times |
| 30 Tue Dec 2025 | 2029.60 | 2009.00 | 2038.05 | 2000.00 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1981.6 or till 1932.3. Use a stoploss of 2022.64 and if the stock hits stoploss, then it can shoot up till 2063.68
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1893.00 |
| Downside Target | 1966.80 |
| Downside Target | 2000.00 |
| Upside Target | 2019.40 |
| Upside Target | 2072.00 |
| Upside Target | 2082.00 |
| Upside Target | 2146.90 |
| Upside Target | 2156.75 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1983.57 |
| Downside Intraday Target | 1948.88 |
| Upside Intraday Target | 2036.17 |
| Upside Intraday Target | 2054.08 |
| Downside Intraday Target | 2001.48 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2018.25 | 2002.40 | 2019.40 | 1966.80 | 0.086 times |
| 09 Fri Jan 2026 | 2006.90 | 2071.00 | 2146.90 | 2000.00 | 2.18 times |
| 02 Fri Jan 2026 | 2065.95 | 2043.00 | 2072.00 | 2000.00 | 0.328 times |
| 26 Fri Dec 2025 | 2009.95 | 1992.10 | 2082.00 | 1992.10 | 2.563 times |
| 19 Fri Dec 2025 | 1990.75 | 1961.15 | 1996.00 | 1921.55 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2018.25 | 2018.30 | 2146.90 | 1966.80 | 0.324 times |
| 31 Wed Dec 2025 | 2035.90 | 1940.15 | 2082.00 | 1893.00 | 0.747 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.53 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.53 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow