(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Glenmark Pha is 15431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2025.40 | 2018.30 | 2035.05 | 2010.25 | 1.058 times |
| 31 Wed Dec 2025 | 2035.90 | 2030.10 | 2049.25 | 2028.00 | 0.273 times |
| 30 Tue Dec 2025 | 2029.60 | 2009.00 | 2038.05 | 2000.00 | 0.276 times |
| 29 Mon Dec 2025 | 2006.90 | 2043.00 | 2043.00 | 2001.00 | 0.356 times |
| 26 Fri Dec 2025 | 2009.95 | 2043.80 | 2043.80 | 2004.95 | 0.227 times |
| 24 Wed Dec 2025 | 2019.55 | 2052.00 | 2052.00 | 2014.00 | 3.635 times |
| 23 Tue Dec 2025 | 2046.60 | 2038.85 | 2082.00 | 2036.40 | 2.839 times |
| 22 Mon Dec 2025 | 2038.60 | 1992.10 | 2042.00 | 1992.10 | 0.885 times |
| 19 Fri Dec 2025 | 1990.75 | 1954.85 | 1996.00 | 1952.30 | 0.674 times |
| 18 Thu Dec 2025 | 1954.80 | 1978.60 | 1978.60 | 1921.55 | 0.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2023.5, but if it comes below 2023.5, then a intra day sell could be more profitable.
If you take a sell trade below 2023.5, then use 2023.5 as stoploss and 1986.89 as target. However if you take a buy trade in stock , then use 2023.5 as stoploss and 2067.4 as target.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1794.00 |
| Downside Target | 1893.00 |
| Downside Target | 1968.45 |
| Downside Target | 1996.00 |
| Downside Target | 2000.00 |
| Downside Target | 2010.25 |
| Upside Target | 2035.05 |
| Upside Target | 2049.25 |
| Upside Target | 2082.00 |
| Upside Target | 2156.75 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 2000.52 |
| Downside Intraday Target | 1975.63 |
| Upside Intraday Target | 2049.77 |
| Upside Intraday Target | 2074.13 |
| Downside Intraday Target | 2024.88 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2025.40 | 2043.00 | 2049.25 | 2000.00 | 0.259 times |
| 26 Fri Dec 2025 | 2009.95 | 1992.10 | 2082.00 | 1992.10 | 2.563 times |
| 19 Fri Dec 2025 | 1990.75 | 1961.15 | 1996.00 | 1921.55 | 0.934 times |
| 12 Fri Dec 2025 | 1974.05 | 1965.80 | 1979.00 | 1893.00 | 0.374 times |
| 05 Fri Dec 2025 | 1965.75 | 1940.15 | 1994.15 | 1922.00 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2025.40 | 2018.30 | 2035.05 | 2010.25 | 0.046 times |
| 31 Wed Dec 2025 | 2035.90 | 1940.15 | 2082.00 | 1893.00 | 0.747 times |
| 28 Fri Nov 2025 | 1947.25 | 1919.95 | 1968.45 | 1800.00 | 0.547 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.92 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.92 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow