(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Integra Hite is 3061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 6.03 | 6.00 | 6.03 | 6.00 | 1.034 times |
| 21 Fri Mar 2025 | 6.30 | 6.01 | 6.30 | 6.01 | 0.506 times |
| 20 Thu Mar 2025 | 6.01 | 5.96 | 6.01 | 5.96 | 0.104 times |
| 19 Wed Mar 2025 | 6.25 | 6.30 | 6.30 | 5.84 | 0.112 times |
| 18 Tue Mar 2025 | 6.00 | 6.23 | 6.50 | 6.00 | 0.651 times |
| 17 Mon Mar 2025 | 6.20 | 6.30 | 6.30 | 5.86 | 0.335 times |
| 13 Thu Mar 2025 | 6.10 | 5.85 | 6.10 | 5.85 | 0.287 times |
| 12 Wed Mar 2025 | 6.14 | 6.10 | 6.14 | 6.10 | 0.05 times |
| 11 Tue Mar 2025 | 6.39 | 6.71 | 6.71 | 6.39 | 0.062 times |
| 10 Mon Mar 2025 | 6.71 | 6.68 | 7.00 | 6.68 | 4.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.63 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.00 |
| Upside Target | 6.36 |
| Upside Target | 6.50 |
| Upside Target | 6.86 |
| Upside Target | 7.01 |
| Upside Target | 7.70 |
| Upside Target | 7.94 |
| Upside Target | 8.40 |
| Upside Target | 8.87 |
| Upside Target | 9.15 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.05 |
| Downside Intraday Target | 6.02 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 6.03 | 6.00 | 6.03 | 6.00 | 0.605 times |
| 21 Fri Mar 2025 | 6.30 | 6.30 | 6.50 | 5.84 | 0.365 times |
| 13 Thu Mar 2025 | 6.10 | 6.68 | 7.00 | 5.85 | 0.631 times |
| 07 Fri Mar 2025 | 7.00 | 7.00 | 7.01 | 6.51 | 1.816 times |
| 28 Fri Feb 2025 | 7.35 | 6.68 | 7.70 | 6.36 | 2.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 6.03 | 7.00 | 7.01 | 5.84 | 0.361 times |
| 28 Fri Feb 2025 | 7.35 | 7.94 | 7.94 | 6.36 | 2.471 times |
| 31 Fri Jan 2025 | 7.96 | 8.04 | 9.15 | 6.87 | 1.669 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow