(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Integra Hite is 17175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.594 times |
| 30 Mon Jun 2025 | 3.63 | 3.82 | 3.82 | 3.63 | 0.419 times |
| 27 Fri Jun 2025 | 3.82 | 4.01 | 4.01 | 3.82 | 0.525 times |
| 26 Thu Jun 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.815 times |
| 25 Wed Jun 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 2.529 times |
| 24 Tue Jun 2025 | 4.70 | 4.70 | 4.75 | 4.70 | 5.439 times |
| 23 Mon Jun 2025 | 5.22 | 5.21 | 5.22 | 5.21 | 0.079 times |
| 19 Thu Jun 2025 | 5.30 | 4.89 | 5.31 | 4.89 | 0.044 times |
| 18 Wed Jun 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.031 times |
| 17 Tue Jun 2025 | 5.15 | 5.30 | 5.30 | 5.15 | 0.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.4, for a target of 4.3 or 4.96
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 3.63 |
| Upside Target | 3.82 |
| Upside Target | 4.89 |
| Upside Target | 5.22 |
| Upside Target | 5.41 |
| Upside Target | 5.50 |
| Upside Target | 5.73 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 3.64 | 3.82 | 3.82 | 3.63 | 0.108 times |
| 27 Fri Jun 2025 | 3.82 | 5.21 | 5.22 | 3.82 | 48.593 times |
| 19 Thu Jun 2025 | 5.30 | 5.42 | 5.42 | 4.89 | 0.439 times |
| 13 Fri Jun 2025 | 5.42 | 4.98 | 6.30 | 4.98 | 0.844 times |
| 06 Fri Jun 2025 | 5.50 | 5.09 | 5.50 | 4.98 | 1.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.054 times |
| 30 Mon Jun 2025 | 3.63 | 5.09 | 6.30 | 3.63 | 2.282 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow