(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Integra Hite is 11151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.99 | 3.04 | 3.19 | 2.91 | 0.279 times |
| 03 Fri Oct 2025 | 3.04 | 2.91 | 3.08 | 2.91 | 0.706 times |
| 01 Wed Oct 2025 | 3.02 | 3.07 | 3.07 | 2.95 | 0.254 times |
| 30 Tue Sep 2025 | 2.95 | 3.02 | 3.03 | 2.77 | 0.418 times |
| 29 Mon Sep 2025 | 2.89 | 2.98 | 3.05 | 2.82 | 1.26 times |
| 26 Fri Sep 2025 | 2.92 | 3.09 | 3.14 | 2.87 | 1.002 times |
| 25 Thu Sep 2025 | 3.00 | 2.85 | 3.09 | 2.84 | 0.679 times |
| 24 Wed Sep 2025 | 2.97 | 3.12 | 3.12 | 2.84 | 1.889 times |
| 23 Tue Sep 2025 | 2.98 | 3.16 | 3.16 | 2.95 | 1.302 times |
| 22 Mon Sep 2025 | 3.10 | 3.13 | 3.13 | 2.99 | 0.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.1. Use a stoploss of 2.98 and if this stock hits its stoploss, then it can fall down till 2.9
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.77 |
| Upside Target | 3.06 |
| Upside Target | 3.15 |
| Upside Target | 3.16 |
| Upside Target | 3.19 |
| Upside Target | 3.30 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 6.30 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.99 | 3.04 | 3.19 | 2.91 | 0.106 times |
| 03 Fri Oct 2025 | 3.04 | 2.98 | 3.08 | 2.77 | 0.476 times |
| 26 Fri Sep 2025 | 2.92 | 3.13 | 3.16 | 2.84 | 0.547 times |
| 19 Fri Sep 2025 | 2.99 | 2.97 | 3.06 | 2.71 | 0.865 times |
| 12 Fri Sep 2025 | 2.97 | 3.10 | 3.30 | 2.82 | 2.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.99 | 3.07 | 3.19 | 2.91 | 0.037 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
| 29 Fri Aug 2025 | 3.15 | 2.95 | 3.15 | 2.86 | 0.383 times |
| 31 Thu Jul 2025 | 3.01 | 3.64 | 3.64 | 2.66 | 3.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow