(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Integra Hite is 7229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.043 times |
| 20 Mon Oct 2025 | 2.95 | 3.00 | 3.00 | 2.75 | 0.82 times |
| 17 Fri Oct 2025 | 2.74 | 3.00 | 3.00 | 2.74 | 0.037 times |
| 16 Thu Oct 2025 | 3.00 | 3.14 | 3.15 | 3.00 | 0.273 times |
| 15 Wed Oct 2025 | 3.15 | 2.90 | 3.15 | 2.90 | 0.149 times |
| 14 Tue Oct 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.002 times |
| 13 Mon Oct 2025 | 2.97 | 3.28 | 3.28 | 2.96 | 0.711 times |
| 10 Fri Oct 2025 | 3.28 | 2.93 | 3.28 | 2.93 | 0.697 times |
| 09 Thu Oct 2025 | 3.25 | 3.18 | 3.39 | 3.18 | 2.573 times |
| 08 Wed Oct 2025 | 3.17 | 3.12 | 3.36 | 3.12 | 1.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.03. However, stock will show a bullish move above 3.2.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.84 |
| Downside Target | 3.08 |
| Downside Target | 3.15 |
| Downside Target | 3.17 |
| Upside Target | 3.28 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 6.30 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.61 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.45 |
| Downside Intraday Target | 3.03 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 3.17 | 3.00 | 3.17 | 2.75 | 0.737 times |
| 17 Fri Oct 2025 | 2.74 | 3.28 | 3.28 | 2.74 | 0.139 times |
| 10 Fri Oct 2025 | 3.28 | 3.04 | 3.39 | 2.91 | 2.074 times |
| 03 Fri Oct 2025 | 3.04 | 2.98 | 3.08 | 2.77 | 0.476 times |
| 26 Fri Sep 2025 | 2.92 | 3.13 | 3.16 | 2.84 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 3.17 | 3.07 | 3.39 | 2.74 | 0.232 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
| 29 Fri Aug 2025 | 3.15 | 2.95 | 3.15 | 2.86 | 0.383 times |
| 31 Thu Jul 2025 | 3.01 | 3.64 | 3.64 | 2.66 | 3.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow