(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Integra Hite is 2619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.19 | 3.10 | 3.20 | 2.75 | 1.547 times |
| 19 Fri Dec 2025 | 3.20 | 3.10 | 3.20 | 3.10 | 0.159 times |
| 18 Thu Dec 2025 | 3.20 | 2.88 | 3.25 | 2.88 | 1.804 times |
| 17 Wed Dec 2025 | 2.86 | 2.85 | 2.86 | 2.85 | 0.291 times |
| 16 Tue Dec 2025 | 2.80 | 2.50 | 3.32 | 2.50 | 0.653 times |
| 15 Mon Dec 2025 | 3.00 | 3.34 | 3.34 | 3.00 | 1.834 times |
| 12 Fri Dec 2025 | 3.24 | 3.00 | 3.25 | 3.00 | 0.35 times |
| 11 Thu Dec 2025 | 2.89 | 3.27 | 3.27 | 2.89 | 0.369 times |
| 10 Wed Dec 2025 | 3.27 | 3.29 | 3.29 | 3.27 | 0.246 times |
| 09 Tue Dec 2025 | 3.06 | 3.05 | 3.06 | 3.05 | 0.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.09. However, stock will show a bullish move above 3.2.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.66 |
| Downside Target | 2.86 |
| Downside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.34 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.6 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.5 |
| Downside Intraday Target | 3.05 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.19 | 3.10 | 3.20 | 2.75 | 0.326 times |
| 19 Fri Dec 2025 | 3.20 | 3.34 | 3.34 | 2.50 | 0.901 times |
| 12 Fri Dec 2025 | 3.24 | 3.29 | 3.29 | 2.89 | 0.619 times |
| 05 Fri Dec 2025 | 3.27 | 3.15 | 3.29 | 2.66 | 2.599 times |
| 28 Fri Nov 2025 | 3.15 | 3.28 | 3.48 | 2.91 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.19 | 3.15 | 3.34 | 2.50 | 0.928 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow