Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets

Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Shiva Cement is 163088

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.67	19.99	20.80	18.81	2.7 times
02 Mon Feb 2026	19.32	20.31	20.31	19.00	0.804 times
01 Sun Feb 2026	20.06	20.04	20.48	19.70	0.772 times
30 Fri Jan 2026	19.85	21.28	21.50	19.60	2.796 times
29 Thu Jan 2026	21.28	21.56	22.15	21.18	0.841 times
28 Wed Jan 2026	21.78	21.63	22.35	21.25	0.918 times
27 Tue Jan 2026	22.17	22.25	22.88	21.92	0.516 times
23 Fri Jan 2026	22.42	22.52	23.10	22.33	0.513 times
22 Thu Jan 2026	22.33	23.32	23.48	22.00	0.619 times
21 Wed Jan 2026	23.02	23.00	23.62	22.72	0.804 times

Stock of Shiva Cement (ShivaCement) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 22.63 as target.

Share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Target	18.81
Downside Target	19.60
Upside Target	20.80
Upside Target	21.75
Upside Target	22.88
Upside Target	23.75
Upside Target	24.50
Upside Target	24.85
Upside Target	25.00
Upside Target	25.75
Upside Target	26.40
Upside Target	29.80

Intraday share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Intraday Target	18.72
Downside Intraday Target	17.77
Upside Intraday Target	20.71
Upside Intraday Target	21.75
Upside Intraday Target	19.76

Weekly technical analysis of Shiva Cement (ShivaCement)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.67	20.04	20.80	18.81	0.843 times
30 Fri Jan 2026	19.85	22.25	22.88	19.60	1.255 times
23 Fri Jan 2026	22.42	23.53	24.50	22.00	1.592 times
16 Fri Jan 2026	24.09	24.01	24.85	23.75	0.274 times
09 Fri Jan 2026	24.32	22.20	24.50	21.75	2.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Cement (ShivaCement)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.67	20.04	20.80	18.81	0.191 times
30 Fri Jan 2026	19.85	22.11	24.85	19.60	1.574 times
31 Wed Dec 2025	22.00	25.09	26.40	21.75	1.131 times
28 Fri Nov 2025	24.60	25.04	25.75	22.22	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Cement (ShivaCement)

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.

Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shiva Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiva Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.

Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.