Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets

Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Shiva Cement is 163009

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	30.78	29.90	30.90	29.90	0.518 times
28 Wed May 2025	29.90	30.08	30.31	29.05	0.566 times
27 Tue May 2025	29.99	29.50	30.14	29.50	0.627 times
26 Mon May 2025	29.86	30.06	30.30	29.72	0.668 times
23 Fri May 2025	29.98	30.02	30.35	29.73	0.671 times
22 Thu May 2025	30.33	30.86	31.04	29.96	1.108 times
21 Wed May 2025	30.71	30.32	31.08	30.32	0.496 times
20 Tue May 2025	30.73	31.64	31.64	30.60	0.416 times
19 Mon May 2025	31.22	32.08	32.08	30.02	0.822 times
16 Fri May 2025	31.71	31.78	31.80	31.20	2.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.26. However, stock will show a bullish move above 31.1.

Share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Target	24.11
Downside Target	26.65
Downside Target	29.05
Upside Target	32.08
Upside Target	32.45
Upside Target	32.49
Upside Target	32.75
Upside Target	35.50
Upside Target	36.45
Upside Target	39.30
Upside Target	45.53

Intraday share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Intraday Target	29.59
Downside Intraday Target	28.39
Upside Intraday Target	31.44
Upside Intraday Target	32.09
Downside Intraday Target	30.24

Weekly technical analysis of Shiva Cement (ShivaCement)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	30.78	30.06	30.90	29.05	0.677 times
23 Fri May 2025	29.98	32.08	32.08	29.73	0.411 times
16 Fri May 2025	31.71	29.58	32.10	29.58	2.508 times
09 Fri May 2025	28.81	31.00	32.49	26.65	1.549 times
02 Fri May 2025	31.05	32.30	32.75	30.52	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Cement (ShivaCement)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	30.78	31.02	32.49	26.65	0.673 times
30 Wed Apr 2025	31.02	24.55	35.50	24.55	0.446 times
28 Fri Mar 2025	24.51	31.23	32.45	24.11	2.751 times
28 Fri Feb 2025	31.23	37.50	39.30	30.16	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Cement (ShivaCement)

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shiva Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiva Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Shiva Cement (ShivaCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.

Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.