(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Shiva Cement is 110155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 22.11 | 22.11 | 22.34 | 21.89 | 0.244 times |
| 31 Wed Dec 2025 | 22.00 | 21.86 | 22.34 | 21.86 | 0.773 times |
| 30 Tue Dec 2025 | 22.03 | 22.10 | 22.20 | 21.82 | 0.627 times |
| 29 Mon Dec 2025 | 22.17 | 22.00 | 22.35 | 21.75 | 1.274 times |
| 26 Fri Dec 2025 | 22.11 | 22.98 | 23.48 | 21.90 | 1.826 times |
| 24 Wed Dec 2025 | 22.86 | 22.76 | 23.23 | 22.52 | 0.762 times |
| 23 Tue Dec 2025 | 22.76 | 22.63 | 22.90 | 22.12 | 1.066 times |
| 22 Mon Dec 2025 | 22.43 | 22.73 | 22.73 | 22.25 | 0.977 times |
| 19 Fri Dec 2025 | 22.23 | 22.16 | 22.36 | 22.00 | 0.647 times |
| 18 Thu Dec 2025 | 22.16 | 22.74 | 23.48 | 21.85 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.62. However, stock will show a bearish move below 22.1.
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 21.75 |
| Upside Target | 23.00 |
| Upside Target | 23.48 |
| Upside Target | 23.93 |
| Upside Target | 25.00 |
| Upside Target | 25.75 |
| Upside Target | 26.40 |
| Upside Target | 28.01 |
| Upside Target | 29.80 |
| Upside Target | 32.49 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 22.67 |
| Downside Intraday Target | 22.07 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 22.11 | 22.00 | 22.35 | 21.75 | 0.63 times |
| 26 Fri Dec 2025 | 22.11 | 22.73 | 23.48 | 21.90 | 1.225 times |
| 19 Fri Dec 2025 | 22.23 | 22.30 | 23.48 | 21.85 | 1.162 times |
| 12 Fri Dec 2025 | 22.74 | 23.19 | 23.93 | 22.00 | 0.483 times |
| 05 Fri Dec 2025 | 23.19 | 25.09 | 26.40 | 23.00 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 22.11 | 22.11 | 22.34 | 21.89 | 0.012 times |
| 31 Wed Dec 2025 | 22.00 | 25.09 | 26.40 | 21.75 | 1.131 times |
| 28 Fri Nov 2025 | 24.60 | 25.04 | 25.75 | 22.22 | 0.652 times |
| 31 Fri Oct 2025 | 25.39 | 28.48 | 29.80 | 25.00 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva Cement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva Cement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow