(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Shiva Cement is 204036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.50 | 24.05 | 24.40 | 22.00 | 1.132 times |
| 19 Mon Jan 2026 | 24.42 | 23.53 | 24.50 | 23.00 | 0.55 times |
| 16 Fri Jan 2026 | 24.09 | 24.50 | 24.85 | 24.00 | 0.576 times |
| 14 Wed Jan 2026 | 24.17 | 24.08 | 24.48 | 24.00 | 0.624 times |
| 13 Tue Jan 2026 | 24.08 | 24.05 | 24.38 | 24.00 | 0.321 times |
| 12 Mon Jan 2026 | 24.28 | 24.01 | 24.40 | 23.75 | 0.509 times |
| 09 Fri Jan 2026 | 24.32 | 24.28 | 24.50 | 23.61 | 0.68 times |
| 08 Thu Jan 2026 | 24.08 | 24.09 | 24.30 | 23.60 | 1.518 times |
| 07 Wed Jan 2026 | 24.09 | 23.58 | 24.18 | 23.50 | 1.306 times |
| 06 Tue Jan 2026 | 23.58 | 21.80 | 23.93 | 21.80 | 2.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 25.2. Use a stoploss of 23.17 and if this stock hits its stoploss, then it can fall down till 22.23
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 21.75 |
| Downside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 24.85 |
| Upside Target | 25.00 |
| Upside Target | 25.75 |
| Upside Target | 26.40 |
| Upside Target | 28.01 |
| Upside Target | 29.80 |
| Upside Target | 32.49 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 20.83 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 25.83 |
| Downside Intraday Target | 23.33 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.50 | 23.53 | 24.50 | 22.00 | 0.829 times |
| 16 Fri Jan 2026 | 24.09 | 24.01 | 24.85 | 23.75 | 0.274 times |
| 09 Fri Jan 2026 | 24.32 | 22.20 | 24.50 | 21.75 | 2.829 times |
| 02 Fri Jan 2026 | 22.20 | 22.00 | 22.64 | 21.75 | 1.049 times |
| 26 Fri Dec 2025 | 22.11 | 22.73 | 23.48 | 21.90 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.50 | 22.11 | 24.85 | 21.75 | 1.082 times |
| 31 Wed Dec 2025 | 22.00 | 25.09 | 26.40 | 21.75 | 1.131 times |
| 28 Fri Nov 2025 | 24.60 | 25.04 | 25.75 | 22.22 | 0.652 times |
| 31 Fri Oct 2025 | 25.39 | 28.48 | 29.80 | 25.00 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva Cement in short term and the buy signal is strong.
Shiva Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva Cement in short term and the buy signal is strong.
Shiva Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow